We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719528000 | 19.1 | -0.44 | -2.25 | 19.1934 | 19.33 | 19.1 | 17279 |
| 1719441600 | 19.54 | 0.44 | 2.30 | 19.16 | 19.54 | 19.16 | 1994 |
| 1719355200 | 19.1 | -0.05 | -0.26 | 19.15 | 19.16 | 19.0101 | 8135 |
| 1719268800 | 19.1506 | 0.31 | 1.65 | 19.06 | 19.2289 | 18.955 | 5051 |
| 1719009600 | 18.84 | -0.02 | -0.11 | 18.8 | 19.0599 | 18.8 | 16265 |
| 1718923200 | 18.86 | 0.05 | 0.27 | 18.855 | 18.98 | 18.855 | 13839 |
| 1718750400 | 18.81 | 0.11 | 0.59 | 19.03 | 19.03 | 18.72 | 2137 |
| 1718664000 | 18.7 | 0.11 | 0.59 | 18.5 | 18.7 | 18.5 | 4694 |
| 1718404800 | 18.59 | 0.02 | 0.11 | 18.6 | 18.83 | 18.59 | 15016 |
| 1718318400 | 18.57 | -0.17 | -0.91 | 18.45 | 18.57 | 18.45 | 1116 |
| 1718232000 | 18.74 | 0.19 | 1.02 | 18.76 | 18.8696 | 18.48 | 4870 |
| 1718145600 | 18.55 | -0.04 | -0.22 | 18.55 | 18.58 | 18.4 | 2312 |
| 1718059200 | 18.59 | -0.07 | -0.38 | 18.65 | 18.65 | 18.57 | 1399 |
| 1717800000 | 18.6601 | -0.12 | -0.64 | 18.68 | 18.75 | 18.42 | 2599 |
| 1717713600 | 18.78 | -0.03 | -0.16 | 18.82 | 18.82 | 18.67 | 1534 |
| 1717627200 | 18.8094 | 0.08 | 0.42 | 18.7 | 18.8094 | 18.6 | 1286 |
| 1717540800 | 18.73 | 0.23 | 1.27 | 18.65 | 18.9 | 18.55 | 9952 |
| 1717454400 | 18.495 | 0.12 | 0.63 | 18.21 | 18.495 | 18.1743 | 2136 |
| 1717195200 | 18.38 | -0.08 | -0.43 | 18.5 | 18.65 | 18.38 | 4224 |
| 1717108800 | 18.46 | 0 | 0.00 | 18.39 | 18.46 | 18.39 | 104 |
| 1717022400 | 18.46 | -0.33 | -1.76 | 18.46 | 18.46 | 18.25 | 587 |
| 1716936000 | 18.79 | 0.12 | 0.64 | 18.46 | 18.79 | 18.46 | 38 |
| 1716590400 | 18.67 | -0.19 | -1.01 | 18.505 | 18.67 | 18.4 | 6978 |
| 1716504000 | 18.86 | -0.02 | -0.11 | 18.85 | 18.89 | 18.61 | 11974 |
| 1716417600 | 18.88 | -0.02 | -0.11 | 18.86 | 18.935 | 18.86 | 4366 |
| 1716331200 | 18.9 | -0.02 | -0.11 | 18.96 | 18.96 | 18.88 | 10341 |
| 1716244800 | 18.92 | 0.05 | 0.26 | 18.915 | 18.98 | 18.87 | 1104 |
| 1715985600 | 18.87 | -0.01 | -0.05 | 18.85 | 18.92 | 18.85 | 368 |
| 1715899200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.75 | 721 |
| 1715812800 | 18.88 | 0.02 | 0.11 | 18.75 | 18.925 | 18.75 | 1468 |
| 1715726400 | 18.86 | 0.19 | 1.02 | 18.8 | 18.86 | 18.73 | 2753 |
| 1715640000 | 18.67 | 0.13 | 0.70 | 18.5898 | 18.67 | 18.5898 | 4183 |
| 1715380800 | 18.54 | 0.09 | 0.49 | 18.6504 | 18.6504 | 18.53 | 37623 |
| 1715294400 | 18.45 | -0.01 | -0.05 | 18.27 | 18.5402 | 18.27 | 3931 |
| 1715208000 | 18.46 | -0.08 | -0.43 | 18.74 | 18.74 | 18.22 | 5211 |
| 1715121600 | 18.54 | 0 | 0.00 | 18.43 | 18.65 | 18.43 | 62 |
| 1715035200 | 18.54 | 0.32 | 1.76 | 18.49 | 18.58 | 18.1152 | 4721 |
| 1714776000 | 18.22 | 0 | 0.00 | 18.06 | 18.22 | 17.97 | 271 |
| 1714689600 | 18.22 | 0.31 | 1.73 | 17.87 | 18.28 | 17.87 | 19744 |
| 1714603200 | 17.91 | 0.09 | 0.51 | 18.28 | 18.28 | 17.81 | 1928 |
| 1714516800 | 17.82 | 0.11 | 0.64 | 17.73 | 17.9 | 17.73 | 1335 |
| 1714430400 | 17.7074 | -0.17 | -0.95 | 17.82 | 17.89 | 17.53 | 4910 |
| 1714171200 | 17.8772 | -0.05 | -0.29 | 17.97 | 17.97 | 17.67 | 2032 |
| 1714084800 | 17.93 | 0.07 | 0.39 | 17.58 | 17.95 | 17.58 | 5085 |
| 1713998400 | 17.86 | -0.06 | -0.33 | 17.74 | 17.9331 | 17.67 | 7407 |
| 1713912000 | 17.92 | 0.34 | 1.93 | 17.7 | 17.92 | 17.7 | 654 |
| 1713825600 | 17.58 | 0.11 | 0.63 | 17.58 | 17.9 | 17.56 | 2143 |
| 1713566400 | 17.47 | 0 | 0.00 | 17.52 | 17.52 | 17.47 | 35 |
| 1713480000 | 17.47 | -0.23 | -1.30 | 17.73 | 18.4699 | 17.24 | 4969 |
| 1713393600 | 17.7 | -0.33 | -1.83 | 18.13 | 18.13 | 17.5 | 5376 |
| 1713307200 | 18.03 | 0.02 | 0.11 | 17.91 | 18.04 | 17.81 | 3083 |
| 1713220800 | 18.01 | -0.49 | -2.65 | 18.5 | 18.5 | 17.69 | 15487 |
| 1712961600 | 18.5 | -0.1 | -0.54 | 18.5 | 18.62 | 18.48 | 2656 |
| 1712875200 | 18.6 | -0.3 | -1.59 | 18.84 | 18.84 | 18.34 | 12045 |
| 1712788800 | 18.9 | -0.1 | -0.53 | 18.9 | 19 | 18.55 | 9095 |
| 1712702400 | 19 | 0.31 | 1.66 | 18.79 | 19.14 | 18.79 | 6386 |
| 1712616000 | 18.69 | 0.06 | 0.32 | 18.73 | 18.96 | 18.5101 | 7086 |
| 1712356800 | 18.63 | -0.43 | -2.26 | 18.82 | 19.1 | 18.56 | 7706 |
| 1712270400 | 19.06 | 0.16 | 0.86 | 19.05 | 19.09 | 18.86 | 4920 |
| 1712184000 | 18.8968 | -0.02 | -0.12 | 18.8968 | 19 | 18.8968 | 1095 |
| 1712097600 | 18.92 | 0.07 | 0.37 | 18.71 | 18.92 | 18.68 | 6110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
