Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 75.15 | 0.84 | 1.13% | 74.32 | 75.17 | 74.24 | 1,640,297 |
| May 20 2024 | 74.31 | -0.23 | -0.31% | 74.54 | 74.75 | 74.08 | 2,125,432 |
| May 17 2024 | 74.54 | 0.32 | 0.43% | 74.39 | 74.74 | 73.81 | 1,906,717 |
| May 16 2024 | 74.22 | -0.23 | -0.31% | 74.52 | 75.12 | 74.07 | 2,090,037 |
| May 15 2024 | 74.45 | 0.71 | 0.96% | 74.46 | 74.72 | 74.095 | 2,343,989 |
| May 14 2024 | 73.74 | 0.25 | 0.34% | 73.80 | 73.95 | 73.17 | 1,879,964 |
| May 13 2024 | 73.49 | -0.52 | -0.70% | 74.02 | 74.49 | 73.39 | 2,838,605 |
| May 10 2024 | 74.01 | 0.41 | 0.56% | 73.74 | 74.365 | 73.48 | 3,060,684 |
| May 09 2024 | 73.60 | 1.04 | 1.43% | 72.56 | 73.65 | 72.38 | 2,294,415 |
| May 08 2024 | 72.56 | 0.58 | 0.81% | 71.80 | 72.93 | 71.49 | 3,921,746 |
| May 07 2024 | 71.98 | 0.64 | 0.90% | 71.99 | 72.215 | 71.51 | 3,912,880 |
| May 06 2024 | 71.34 | 0.89 | 1.26% | 70.65 | 71.41 | 70.28 | 2,064,292 |
| May 03 2024 | 70.45 | 0.43 | 0.61% | 70.48 | 70.54 | 69.71 | 2,393,471 |
| May 02 2024 | 70.02 | 0.21 | 0.30% | 69.91 | 70.21 | 69.465 | 3,572,535 |
| May 01 2024 | 69.81 | 0.73 | 1.06% | 68.87 | 70.46 | 68.285 | 4,809,926 |
| Apr 30 2024 | 69.08 | 0.44 | 0.64% | 67.54 | 69.79 | 66.5748 | 4,888,668 |
| Apr 29 2024 | 68.64 | 0.82 | 1.21% | 68.11 | 68.87 | 68.07 | 2,922,224 |
| Apr 26 2024 | 67.82 | -0.27 | -0.40% | 68.13 | 68.39 | 67.66 | 2,973,057 |
| Apr 25 2024 | 68.09 | 0.86 | 1.28% | 67.01 | 68.305 | 66.60 | 2,527,232 |
| Apr 24 2024 | 67.23 | 0.74 | 1.11% | 65.92 | 67.34 | 65.36 | 3,465,791 |
| Apr 23 2024 | 66.49 | -0.22 | -0.33% | 66.53 | 67.22 | 66.29 | 2,178,821 |
| Apr 22 2024 | 66.71 | 0.97 | 1.48% | 65.78 | 67.07 | 65.63 | 2,685,134 |
| Apr 19 2024 | 65.74 | 0.64 | 0.98% | 65.27 | 65.92 | 65.17 | 2,954,828 |
| Apr 18 2024 | 65.10 | 0.07 | 0.11% | 65.23 | 65.50 | 64.81 | 2,150,611 |
| Apr 17 2024 | 65.03 | 0.75 | 1.17% | 64.75 | 65.29 | 64.40 | 2,147,320 |
| Apr 16 2024 | 64.28 | -0.92 | -1.41% | 65.20 | 65.20 | 64.03 | 2,226,224 |
| Apr 15 2024 | 65.20 | -0.67 | -1.02% | 66.42 | 66.54 | 64.96 | 1,734,865 |
| Apr 12 2024 | 65.87 | -0.58 | -0.87% | 66.47 | 66.86 | 65.80 | 2,016,987 |
| Apr 11 2024 | 66.45 | -0.12 | -0.18% | 66.99 | 66.99 | 66.00 | 1,883,625 |
| Apr 10 2024 | 66.57 | -0.63 | -0.94% | 66.14 | 66.69 | 65.85 | 3,182,062 |
| Apr 09 2024 | 67.20 | 0.41 | 0.61% | 67.08 | 67.41 | 66.64 | 2,886,583 |
| Apr 08 2024 | 66.79 | 0.27 | 0.41% | 66.48 | 67.14 | 66.18 | 1,852,099 |
| Apr 05 2024 | 66.52 | 0.41 | 0.62% | 65.80 | 66.655 | 65.445 | 1,892,212 |
| Apr 04 2024 | 66.11 | -0.53 | -0.80% | 67.15 | 67.24 | 65.79 | 2,520,332 |
| Apr 03 2024 | 66.64 | 0.22 | 0.33% | 66.44 | 66.87 | 66.02 | 3,776,991 |
| Apr 02 2024 | 66.42 | -0.22 | -0.33% | 66.48 | 67.51 | 66.35 | 3,830,947 |
| Apr 01 2024 | 66.64 | -0.14 | -0.21% | 66.53 | 66.73 | 65.78 | 2,972,705 |
| Mar 28 2024 | 66.78 | 0.13 | 0.20% | 66.68 | 67.02 | 66.425 | 3,051,413 |
| Mar 27 2024 | 66.65 | 1.14 | 1.74% | 66.21 | 66.65 | 65.86 | 3,365,516 |
| Mar 26 2024 | 65.51 | 0.19 | 0.29% | 65.38 | 66.18 | 65.13 | 3,871,663 |
| Mar 25 2024 | 65.32 | 0.29 | 0.45% | 65.12 | 65.36 | 64.53 | 3,792,338 |
| Mar 22 2024 | 65.03 | 1.19 | 1.86% | 64.33 | 65.36 | 64.27 | 3,913,493 |
| Mar 21 2024 | 63.84 | -0.05 | -0.08% | 64.20 | 64.47 | 63.68 | 2,569,801 |
| Mar 20 2024 | 63.89 | -0.18 | -0.28% | 63.81 | 64.53 | 63.54 | 3,394,214 |
| Mar 19 2024 | 64.07 | 0.04 | 0.06% | 64.16 | 64.43 | 63.70 | 2,319,154 |
| Mar 18 2024 | 64.03 | 0.25 | 0.39% | 63.49 | 64.05 | 63.31 | 2,856,382 |
| Mar 15 2024 | 63.78 | -0.21 | -0.33% | 63.80 | 64.61 | 63.59 | 5,536,437 |
| Mar 14 2024 | 63.99 | 0.06 | 0.09% | 64.18 | 64.18 | 63.40 | 2,297,474 |
| Mar 13 2024 | 63.93 | -0.08 | -0.12% | 64.25 | 64.62 | 63.86 | 2,515,315 |
| Mar 12 2024 | 64.01 | -0.94 | -1.45% | 64.52 | 64.77 | 63.61 | 2,146,294 |
| Mar 11 2024 | 64.95 | 0.69 | 1.07% | 64.32 | 65.24 | 63.93 | 2,571,504 |
| Mar 08 2024 | 64.26 | -1.00 | -1.53% | 65.48 | 65.59 | 64.125 | 3,429,824 |
| Mar 07 2024 | 65.26 | 0.37 | 0.57% | 65.23 | 65.38 | 64.54 | 3,531,194 |
| Mar 06 2024 | 64.89 | 0.68 | 1.06% | 64.64 | 64.965 | 64.23 | 3,038,761 |
| Mar 05 2024 | 64.21 | 0.85 | 1.34% | 63.74 | 65.27 | 63.40 | 3,883,585 |
| Mar 04 2024 | 63.36 | 1.12 | 1.80% | 62.03 | 63.52 | 61.985 | 3,236,817 |
| Mar 01 2024 | 62.24 | -0.16 | -0.26% | 62.24 | 62.52 | 61.48 | 4,148,207 |
| Feb 29 2024 | 62.40 | -0.23 | -0.37% | 62.87 | 63.12 | 62.13 | 4,624,173 |
| Feb 28 2024 | 62.63 | 1.05 | 1.71% | 61.59 | 62.69 | 61.36 | 3,925,482 |
| Feb 27 2024 | 61.58 | 1.94 | 3.25% | 59.99 | 62.09 | 59.67 | 4,075,626 |
| Feb 26 2024 | 59.64 | -1.11 | -1.83% | 60.57 | 60.57 | 59.29 | 3,174,776 |
| Feb 23 2024 | 60.75 | 0.38 | 0.63% | 60.62 | 61.00 | 60.37 | 2,610,627 |
| Feb 22 2024 | 60.37 | -0.77 | -1.26% | 60.55 | 60.66 | 60.09 | 3,221,247 |
