We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4299 | -6.26053529131 | 22.8399 | 22.84 | 21.34 | 47375 | 22.05603229 | CS |
| 4 | -2.9045 | -11.9455468959 | 24.3145 | 24.79 | 21.34 | 54141 | 22.9911093 | CS |
| 12 | -1.76 | -7.5960293483 | 23.17 | 24.79 | 21.34 | 44680 | 23.50523483 | CS |
| 26 | -1.28 | -5.64125165271 | 22.69 | 24.79 | 21.34 | 43704 | 23.31170458 | CS |
| 52 | 0.61 | 2.93269230769 | 20.8 | 24.79 | 19.85 | 40202 | 22.77555947 | CS |
| 156 | 5.56 | 35.0788643533 | 15.85 | 24.79 | 15.32 | 58425 | 21.35980406 | CS |
| 260 | 5.5 | 34.5694531741 | 15.91 | 24.79 | 6.11 | 78530 | 16.34366144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 21.41 | -0.24 | -1.11 | 21.82 | 21.8299 | 21.34 | 62988 |
| 1734478800 | 21.65 | -0.05 | -0.23 | 21.6 | 21.73 | 21.509 | 44650 |
| 1734392400 | 21.7 | -0.38 | -1.72 | 21.92 | 22.11 | 21.67 | 58061 |
| 1734133200 | 22.08 | -0.27 | -1.21 | 22.37 | 22.42 | 22.06 | 49704 |
| 1734046800 | 22.35 | -0.2 | -0.89 | 22.51 | 22.51 | 22.3 | 49138 |
| 1733960400 | 22.55 | 0.05 | 0.22 | 22.51 | 22.84 | 22.45 | 43322 |
| 1733874000 | 22.5 | -0.25 | -1.10 | 22.71 | 22.9 | 22.46 | 46418 |
| 1733787600 | 22.75 | 0.3 | 1.34 | 22.55 | 22.83 | 22.55 | 87244 |
| 1733528400 | 22.45 | -0.53 | -2.31 | 22.97 | 22.97 | 22.27 | 151130 |
| 1733442000 | 22.98 | -0.08 | -0.35 | 23.07 | 23.2134 | 22.9101 | 35551 |
| 1733355600 | 23.06 | -0.41 | -1.75 | 23.53 | 23.571 | 23 | 73379 |
| 1733269200 | 23.47 | 0.05 | 0.21 | 23.52 | 23.74 | 23.41 | 39940 |
| 1733182800 | 23.42 | -0.26 | -1.10 | 23.7 | 23.71 | 23.31 | 69859 |
| 1732917840 | 23.68 | 0.09 | 0.38 | 23.73 | 23.73 | 23.56 | 24814 |
| 1732750800 | 23.59 | -0.12 | -0.51 | 23.69 | 23.855 | 23.55 | 26952 |
| 1732664400 | 23.71 | -0.11 | -0.46 | 23.81 | 23.87 | 23.64 | 64239 |
| 1732578000 | 23.82 | -0.07 | -0.29 | 24.19 | 24.2299 | 23.76 | 91563 |
| 1732318800 | 23.89 | -0.87 | -3.51 | 23.79 | 24.09 | 23.6501 | 42522 |
| 1732232400 | 24.76 | 0.4 | 1.64 | 24.52 | 24.79 | 24.46 | 45599 |
| 1732146000 | 24.36 | 0.16 | 0.66 | 24.3 | 24.3995 | 24.22 | 28752 |
| 1732059600 | 24.2 | -0.15 | -0.62 | 24.28 | 24.3585 | 24.0677 | 40169 |
| 1731973200 | 24.35 | 0.15 | 0.62 | 24.23 | 24.4304 | 24.14 | 62968 |
| 1731714000 | 24.2 | -0.08 | -0.33 | 24.39 | 24.4619 | 24.15 | 41075 |
| 1731627600 | 24.28 | -0.12 | -0.49 | 24.44 | 24.4999 | 24.178 | 31536 |
| 1731541200 | 24.4 | 0.08 | 0.33 | 24.35 | 24.48 | 24.17 | 41132 |
| 1731454800 | 24.3199 | -0.09 | -0.37 | 24.42 | 24.46 | 24.2 | 22342 |
| 1731368400 | 24.41 | 0.12 | 0.49 | 24.37 | 24.5 | 24.33 | 34231 |
| 1731109200 | 24.29 | 0 | 0.00 | 24.21 | 24.4 | 24.14 | 20196 |
| 1731022800 | 24.29 | 0.05 | 0.21 | 24.24 | 24.34 | 24.1478 | 36117 |
| 1730936400 | 24.24 | 0.58 | 2.45 | 23.91 | 24.3787 | 23.8302 | 81571 |
| 1730850000 | 23.66 | -0.05 | -0.21 | 23.79 | 23.8 | 23.6101 | 25391 |
| 1730763600 | 23.71 | 0.18 | 0.76 | 23.57 | 23.79 | 23.52 | 42994 |
| 1730500800 | 23.53 | -0.03 | -0.13 | 23.81 | 23.82 | 23.51 | 47788 |
| 1730414400 | 23.56 | 0.08 | 0.34 | 23.51 | 23.71 | 23.3725 | 27463 |
| 1730328000 | 23.48 | 0.08 | 0.34 | 23.54 | 23.59 | 23.4236 | 25847 |
| 1730241600 | 23.4 | -0.11 | -0.47 | 23.49 | 23.54 | 23.29 | 49172 |
| 1730155200 | 23.51 | -0.07 | -0.30 | 23.35 | 23.5699 | 23.3305 | 50682 |
| 1729896000 | 23.58 | -0.04 | -0.17 | 23.7 | 23.8699 | 23.55 | 18962 |
| 1729809600 | 23.62 | 0.03 | 0.13 | 23.59 | 23.845 | 23.5487 | 20614 |
| 1729723200 | 23.59 | -0.3 | -1.26 | 23.78 | 23.9198 | 23.57 | 19987 |
| 1729636800 | 23.89 | -0.06 | -0.25 | 23.95 | 24.09 | 23.78 | 29896 |
| 1729550400 | 23.95 | -0.04 | -0.17 | 24.1 | 24.1 | 23.81 | 38402 |
| 1729291200 | 23.99 | 0.03 | 0.13 | 23.91 | 23.99 | 23.8089 | 23152 |
| 1729204800 | 23.96 | 0.03 | 0.13 | 24.05 | 24.07 | 23.9 | 17458 |
| 1729118400 | 23.93 | 0.08 | 0.34 | 23.87 | 24.005 | 23.84 | 33666 |
| 1729032000 | 23.85 | -0.39 | -1.61 | 23.99 | 24.1999 | 23.69 | 48771 |
| 1728945600 | 24.24 | -0.11 | -0.45 | 24.26 | 24.27 | 24.0034 | 34263 |
| 1728686400 | 24.35 | 0.09 | 0.37 | 24.12 | 24.42 | 24.12 | 32290 |
| 1728600000 | 24.26 | 0.33 | 1.38 | 24.07 | 24.29 | 24 | 21367 |
| 1728513600 | 23.93 | 0.11 | 0.46 | 23.69 | 24.1376 | 23.69 | 48002 |
| 1728427200 | 23.82 | -0.57 | -2.34 | 24.22 | 24.22 | 23.63 | 49913 |
| 1728340800 | 24.39 | 0.08 | 0.33 | 24.45 | 24.51 | 24.3154 | 35889 |
| 1728081600 | 24.31 | 0.11 | 0.45 | 24.34 | 24.391 | 24.1554 | 49205 |
| 1727995200 | 24.2 | 0.14 | 0.58 | 24.01 | 24.27 | 23.8 | 70244 |
| 1727908800 | 24.06 | 0.3 | 1.26 | 23.9 | 24.07 | 23.6513 | 62981 |
| 1727822400 | 23.76 | 0.54 | 2.33 | 23.21 | 23.82 | 23.0398 | 55342 |
| 1727736000 | 23.22 | 0.06 | 0.26 | 23.09 | 23.5396 | 22.985 | 73572 |
| 1727476800 | 23.16 | 0.37 | 1.62 | 22.85 | 23.1937 | 22.85 | 43254 |
| 1727390400 | 22.79 | -0.12 | -0.52 | 22.88 | 22.95 | 22.7 | 104752 |
| 1727304000 | 22.91 | -0.35 | -1.50 | 23.17 | 23.2691 | 22.8884 | 45586 |
| 1727217600 | 23.26 | -0.08 | -0.34 | 23.56 | 23.68 | 23.2487 | 49858 |
| 1727131200 | 23.34 | 0.15 | 0.65 | 23.11 | 23.4 | 23.11 | 78418 |
| 1726872000 | 23.19 | 0.02 | 0.09 | 23.19 | 23.409 | 22.9 | 29926 |
| 1726785600 | 23.17 | 0.23 | 1.00 | 23.23 | 23.426 | 23.13 | 29184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
