We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0413052457662 | 24.21 | 24.5 | 24.14 | 29887 | 24.35012504 | CS |
| 4 | 0.29 | 1.21288163948 | 23.91 | 24.5 | 23.29 | 34374 | 23.89747597 | CS |
| 12 | 1.41 | 6.18692408951 | 22.79 | 24.51 | 21.5999 | 44637 | 23.34407862 | CS |
| 26 | 0.83 | 3.55156183141 | 23.37 | 24.51 | 21.5999 | 42585 | 23.31888935 | CS |
| 52 | 2.61 | 12.0889300602 | 21.59 | 24.51 | 19.78 | 41183 | 22.44387514 | CS |
| 156 | 6.74 | 38.6025200458 | 17.46 | 24.61 | 15.32 | 58798 | 21.15259296 | CS |
| 260 | 7.75 | 47.1124620061 | 16.45 | 24.61 | 6.11 | 79181 | 16.26883419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 24.2 | -0.08 | -0.33 | 24.41 | 24.4619 | 24.15 | 39693 |
| 1731627600 | 24.28 | -0.12 | -0.49 | 24.4999 | 24.4999 | 24.178 | 29978 |
| 1731541200 | 24.4 | 0.08 | 0.33 | 24.2834 | 24.48 | 24.17 | 40976 |
| 1731454800 | 24.3199 | -0.09 | -0.37 | 24.39 | 24.46 | 24.2 | 22154 |
| 1731368400 | 24.41 | 0.12 | 0.49 | 24.4004 | 24.48 | 24.33 | 27762 |
| 1731109200 | 24.29 | 0 | 0.00 | 24.27 | 24.4 | 24.14 | 19948 |
| 1731022800 | 24.29 | 0.05 | 0.21 | 24.2896 | 24.34 | 24.1478 | 35265 |
| 1730936400 | 24.24 | 0.58 | 2.45 | 23.85 | 24.3787 | 23.8302 | 81067 |
| 1730850000 | 23.66 | -0.05 | -0.21 | 23.77 | 23.8 | 23.6101 | 24486 |
| 1730763600 | 23.71 | 0.18 | 0.76 | 23.57 | 23.79 | 23.57 | 42737 |
| 1730500800 | 23.53 | -0.03 | -0.13 | 23.81 | 23.82 | 23.51 | 47698 |
| 1730414400 | 23.56 | 0.08 | 0.34 | 23.5212 | 23.71 | 23.3725 | 26937 |
| 1730328000 | 23.48 | 0.08 | 0.34 | 23.49 | 23.59 | 23.4236 | 24258 |
| 1730241600 | 23.4 | -0.11 | -0.47 | 23.477 | 23.54 | 23.29 | 48469 |
| 1730155200 | 23.51 | -0.07 | -0.30 | 23.355 | 23.5699 | 23.3305 | 46333 |
| 1729896000 | 23.58 | -0.04 | -0.17 | 23.7 | 23.8699 | 23.55 | 18962 |
| 1729809600 | 23.62 | 0.03 | 0.13 | 23.795 | 23.845 | 23.5487 | 19857 |
| 1729723200 | 23.59 | -0.3 | -1.26 | 23.78 | 23.9198 | 23.57 | 19191 |
| 1729636800 | 23.89 | -0.06 | -0.25 | 24.0004 | 24.09 | 23.78 | 29123 |
| 1729550400 | 23.95 | -0.04 | -0.17 | 24.1 | 24.1 | 23.81 | 38402 |
| 1729291200 | 23.99 | 0.03 | 0.13 | 23.91 | 23.99 | 23.8089 | 23152 |
| 1729204800 | 23.96 | 0.03 | 0.13 | 24.05 | 24.07 | 23.9 | 17458 |
| 1729118400 | 23.93 | 0.08 | 0.34 | 23.87 | 24.005 | 23.84 | 33666 |
| 1729032000 | 23.85 | -0.39 | -1.61 | 23.99 | 24.1999 | 23.69 | 48771 |
| 1728945600 | 24.24 | -0.11 | -0.45 | 24.26 | 24.27 | 24.0034 | 34263 |
| 1728686400 | 24.35 | 0.09 | 0.37 | 24.12 | 24.42 | 24.12 | 32290 |
| 1728600000 | 24.26 | 0.33 | 1.38 | 24.03 | 24.29 | 24 | 21085 |
| 1728513600 | 23.93 | 0.11 | 0.46 | 23.69 | 24.1376 | 23.69 | 48002 |
| 1728427200 | 23.82 | -0.57 | -2.34 | 24 | 24 | 23.63 | 44277 |
| 1728340800 | 24.39 | 0.08 | 0.33 | 24.45 | 24.51 | 24.3154 | 35886 |
| 1728081600 | 24.31 | 0.11 | 0.45 | 24.18 | 24.391 | 24.1554 | 48758 |
| 1727995200 | 24.2 | 0.14 | 0.58 | 23.83 | 24.27 | 23.8 | 65946 |
| 1727908800 | 24.06 | 0.3 | 1.26 | 23.84 | 24.07 | 23.6513 | 51624 |
| 1727822400 | 23.76 | 0.54 | 2.33 | 23.21 | 23.82 | 23.0398 | 52579 |
| 1727735520 | 23.22 | 0.06 | 0.26 | 23.09 | 23.5396 | 22.985 | 73488 |
| 1727476800 | 23.16 | 0.37 | 1.62 | 22.85 | 23.1937 | 22.85 | 43254 |
| 1727390400 | 22.79 | -0.12 | -0.52 | 22.88 | 22.95 | 22.7 | 104752 |
| 1727304000 | 22.91 | -0.35 | -1.50 | 23.17 | 23.2691 | 22.8884 | 45586 |
| 1727217600 | 23.26 | -0.08 | -0.34 | 23.56 | 23.68 | 23.2487 | 49858 |
| 1727131200 | 23.34 | 0.15 | 0.65 | 23.11 | 23.4 | 23.11 | 78418 |
| 1726872000 | 23.19 | 0.02 | 0.09 | 23.19 | 23.409 | 22.9 | 29926 |
| 1726785600 | 23.17 | 0.23 | 1.00 | 23.13 | 23.426 | 23.13 | 28849 |
| 1726699200 | 22.94 | 0.16 | 0.70 | 22.7512 | 23.15 | 22.72 | 45483 |
| 1726612800 | 22.78 | 0.3 | 1.33 | 22.575 | 22.79 | 22.575 | 46824 |
| 1726526400 | 22.48 | 0.28 | 1.26 | 22.46 | 22.55 | 22.25 | 47564 |
| 1726267200 | 22.2 | 0.17 | 0.77 | 22.2753 | 22.36 | 22.0901 | 43586 |
| 1726180800 | 22.03 | 0.07 | 0.32 | 21.945 | 22.22 | 21.9 | 48814 |
| 1726094400 | 21.96 | -0.05 | -0.23 | 22.06 | 22.13 | 21.5999 | 73041 |
| 1726008000 | 22.01 | -0.29 | -1.30 | 22.31 | 22.31 | 21.94 | 82949 |
| 1725921600 | 22.3 | 0.07 | 0.31 | 22.24 | 22.4 | 22.15 | 46533 |
| 1725662400 | 22.23 | -0.14 | -0.63 | 22.52 | 22.575 | 22.18 | 48410 |
| 1725576000 | 22.37 | -0.24 | -1.06 | 22.5101 | 22.6 | 22.36 | 40804 |
| 1725489600 | 22.61 | -0.09 | -0.40 | 22.71 | 23.18 | 22.54 | 54415 |
| 1725403200 | 22.7 | -0.77 | -3.28 | 23.02 | 23.03 | 22.67 | 78498 |
| 1725057600 | 23.47 | 0.07 | 0.30 | 23.39 | 23.47 | 23.13 | 40376 |
| 1724971200 | 23.4 | 0.32 | 1.39 | 23.09 | 23.5 | 23.09 | 30862 |
| 1724884800 | 23.08 | -0.19 | -0.82 | 23.08 | 23.16 | 22.9601 | 28391 |
| 1724798400 | 23.27 | -0.18 | -0.77 | 23.54 | 23.54 | 23.15 | 49832 |
| 1724712000 | 23.45 | 0.44 | 1.91 | 23.24 | 23.45 | 23.17 | 65730 |
| 1724452800 | 23.01 | 0.28 | 1.23 | 22.79 | 23.1 | 22.77 | 32745 |
| 1724366400 | 22.73 | -0.01 | -0.04 | 22.69 | 22.8 | 22.645 | 31004 |
| 1724280000 | 22.74 | 0.04 | 0.18 | 22.76 | 23.03 | 22.7 | 26306 |
| 1724193600 | 22.7 | -0.46 | -1.99 | 23.06 | 23.15 | 22.7 | 44315 |
| 1724107200 | 23.16 | 0.04 | 0.17 | 23.12 | 23.3544 | 23.05 | 44760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
