Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Natural Resources Fund Inc | PEO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -2.32% | 23.12 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.51 | 23.14 | 23.5711 | 23.12 | 23.67 |
PEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 23.71 | 23.14 | 23.57 | 27,706 | -0.34 | -1.45% |
| 1 Month | 23.34 | 24.25 | 23.0986 | 23.62 | 34,831 | -0.22 | -0.94% |
| 3 Months | 20.43 | 24.25 | 20.4001 | 22.36 | 33,617 | 2.69 | 13.17% |
| 6 Months | 21.26 | 24.25 | 19.78 | 21.36 | 40,312 | 1.86 | 8.75% |
| 1 Year | 20.85 | 24.25 | 19.22 | 21.30 | 45,004 | 2.27 | 10.89% |
| 3 Years | 15.21 | 24.61 | 14.07 | 20.02 | 61,242 | 7.91 | 52.01% |
| 5 Years | 16.97 | 24.61 | 6.11 | 15.83 | 84,574 | 6.15 | 36.24% |
PEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.12 | -0.55 | -2.32% | 23.51 | 23.5711 | 23.12 | 33,135 |
| Apr 29 2024 | 23.67 | 0.25 | 1.07% | 23.43 | 23.68 | 23.43 | 23,342 |
| Apr 26 2024 | 23.42 | -0.21 | -0.89% | 23.53 | 23.53 | 23.28 | 41,166 |
| Apr 25 2024 | 23.63 | 0.10 | 0.42% | 23.43 | 23.70 | 23.43 | 25,828 |
| Apr 24 2024 | 23.53 | -0.14 | -0.59% | 23.57 | 23.595 | 23.45 | 22,945 |
| Apr 23 2024 | 23.67 | 0.11 | 0.45% | 23.46 | 23.71 | 23.28 | 25,436 |
| Apr 22 2024 | 23.565 | 0.20 | 0.83% | 23.39 | 23.69 | 23.20 | 25,901 |
| Apr 19 2024 | 23.37 | 0.22 | 0.95% | 23.15 | 23.55 | 23.15 | 30,221 |
| Apr 18 2024 | 23.15 | -0.07 | -0.30% | 23.25 | 23.3485 | 23.0986 | 40,184 |
| Apr 17 2024 | 23.22 | -0.06 | -0.26% | 23.19 | 23.4883 | 23.19 | 42,161 |
| Apr 16 2024 | 23.28 | -0.09 | -0.39% | 23.40 | 23.435 | 23.15 | 21,951 |
| Apr 15 2024 | 23.37 | -0.22 | -0.93% | 23.66 | 23.89 | 23.37 | 32,394 |
| Apr 12 2024 | 23.59 | -0.43 | -1.79% | 24.07 | 24.25 | 23.57 | 56,593 |
| Apr 11 2024 | 24.02 | -0.04 | -0.17% | 24.06 | 24.09 | 23.7612 | 35,599 |
| Apr 10 2024 | 24.06 | 0.15 | 0.63% | 23.75 | 24.17 | 23.75 | 30,528 |
| Apr 09 2024 | 23.91 | -0.01 | -0.04% | 23.99 | 24.0383 | 23.765 | 17,929 |
| Apr 08 2024 | 23.92 | -0.10 | -0.42% | 24.06 | 24.1934 | 23.90 | 44,204 |
| Apr 05 2024 | 24.021 | 0.32 | 1.35% | 23.74 | 24.06 | 23.73 | 52,748 |
| Apr 04 2024 | 23.70 | -0.02 | -0.08% | 23.72 | 23.82 | 23.66 | 51,376 |
| Apr 03 2024 | 23.72 | 0.21 | 0.89% | 23.62 | 23.78 | 23.555 | 30,535 |
| Apr 02 2024 | 23.51 | 0.22 | 0.94% | 23.33 | 23.55 | 23.24 | 53,116 |
| Apr 01 2024 | 23.29 | 0.23 | 1.00% | 23.16 | 23.3599 | 22.99 | 23,839 |
