We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873600 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1719614400 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1719528000 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1719441600 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1719355200 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1719268800 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1719009600 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1718923200 | 0.0748 | 0.006115 | 8.90 | 0.06 | 0.0748 | 0.0526 | 5446 |
| 1718750400 | 0.068685 | 0 | 0.00 | 0.068685 | 0.068685 | 0.068685 | 0 |
| 1718664000 | 0.068685 | 0 | 0.00 | 0.068685 | 0.068685 | 0.068685 | 0 |
| 1718404800 | 0.068685 | 0 | 0.00 | 0.068685 | 0.068685 | 0.068685 | 58 |
| 1718318400 | 0.068685 | 0 | 0.00 | 0.068685 | 0.068685 | 0.068685 | 0 |
| 1718232000 | 0.068685 | -0.015014 | -17.94 | 0.0527 | 0.0698 | 0.0522 | 3000 |
| 1718145600 | 0.083699 | -0.001301 | -1.53 | 0.0607 | 0.0874 | 0.0506 | 1730 |
| 1718059200 | 0.085 | 0.0112 | 15.18 | 0.0555 | 0.085 | 0.0555 | 10274 |
| 1717800000 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1717713600 | 0.0738 | -0.0013 | -1.73 | 0.0867 | 0.0888 | 0.0505 | 5316 |
| 1717627200 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1717540800 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1717454400 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1717195200 | 0.0751 | 0.0001 | 0.13 | 0.075 | 0.0751 | 0.075 | 1500 |
| 1717108800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717022400 | 0.075 | 0.0001 | 0.13 | 0.0509999 | 0.0798 | 0.0509999 | 7675 |
| 1716936000 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1716590400 | 0.0749 | -0.005 | -6.26 | 0.0749 | 0.0749 | 0.0749 | 100 |
| 1716504000 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1716417600 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1716331200 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1716244800 | 0.0799 | 0.0013 | 1.65 | 0.0785 | 0.0799 | 0.0785 | 1190 |
| 1715985600 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1715899200 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1715812800 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1715726400 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1715640000 | 0.0786 | -0.0209 | -21.01 | 0.0786 | 0.0786 | 0.0786 | 110 |
| 1715380800 | 0.0995 | 0 | 0.00 | 0.0611 | 0.0995 | 0.0611 | 10 |
| 1715294400 | 0.0995 | 0 | 0.00 | 0.0666 | 0.1024999 | 0.06 | 203200 |
| 1715208000 | 0.0995 | -0.0005 | -0.50 | 0.08 | 0.1024999 | 0.08 | 373999 |
| 1715121600 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 2 |
| 1715035200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714776000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1714689600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714603200 | 0.1 | 0 | 0.00 | 0.0666 | 0.1 | 0.0666 | 6 |
| 1714516800 | 0.1 | -0.0015 | -1.48 | 0.0984 | 0.1 | 0.0984 | 4708 |
| 1714430400 | 0.1015 | -0.006 | -5.58 | 0.1015 | 0.1024999 | 0.1015 | 1052 |
| 1714171200 | 0.1075 | 0.0425 | 65.38 | 0.0501 | 0.1075 | 0.0501 | 531815 |
| 1714084800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0566 | 4300 |
| 1713998400 | 0.065 | 0.0018 | 2.85 | 0.0606 | 0.0709 | 0.0606 | 117371 |
| 1713912000 | 0.0632 | -0.0068 | -9.71 | 0.065 | 0.0656 | 0.06 | 84500 |
| 1713825600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713566400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0707 | 0.065 | 30300 |
| 1713480000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713393600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713307200 | 0.065 | 0 | 0.00 | 0.0617 | 0.065 | 0.050201 | 54288 |
| 1713220800 | 0.065 | 0.0009 | 1.40 | 0.065 | 0.065 | 0.065 | 449896 |
| 1712961600 | 0.0641 | -0.0009 | -1.38 | 0.065 | 0.065 | 0.0605 | 27811 |
| 1712875200 | 0.065 | -0.0126 | -16.24 | 0.0656 | 0.0787 | 0.0586 | 104700 |
| 1712788800 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1712702400 | 0.0776 | 0.0009 | 1.17 | 0.0707 | 0.0776 | 0.07069 | 1500 |
| 1712616000 | 0.0767 | -0.012401 | -13.92 | 0.0767 | 0.0767 | 0.0767 | 100 |
| 1712356800 | 0.089101 | 0 | 0.00 | 0.089101 | 0.089101 | 0.089101 | 0 |
| 1712270400 | 0.089101 | -0.012099 | -11.96 | 0.089101 | 0.089101 | 0.089101 | 150 |
| 1712184000 | 0.1012 | 0 | 0.00 | 0.08 | 0.1012 | 0.08 | 1 |
| 1712097600 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
