ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Perfect Corp

Perfect Corp (PERF)

2.44
-0.14
(-5.43%)
Closed February 18 3:00PM
2.43
-0.01
(-0.41%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.229.954751131222.212.581.982581682.29191741CS
4-0.37-13.21428571432.82.871.85261754042.32798363CS
120.556229.68299711821.87383.441.8052077952.57804636CS
260.3315.71428571432.13.441.741023132.49453754CS
52-0.12-4.705882352942.553.76841.7018750942.46535014CS
156-12.77-84.013157894715.221.031.7018606444.49823016CS
260-12.77-84.013157894715.221.031.7018606444.49823016CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395764002.44-0.14-5.432.612.622.35205313
17394900002.580.3817.272.22.582.2242123
17394036002.2-0.12-5.172.332.332.13186623
17393172002.320.198.922.412.52.24509521
17392308002.130.083.902.22.32612.11229848
17389716002.05-0.14-6.392.212.221.98139206
17388852002.190.010.462.182.23322.12961994
17387988002.18-0.02-0.912.182.25999992.11100934
17387124002.20.125.772.082.2312.0872179
17386260002.08-0.09-4.152.072.11.8526268345
17383668002.17-0.1-4.412.27999992.31829992.14133860
17382804002.27-0.07-2.992.382.382.2375240
17381940002.340.052.182.362.362.224856345
17381076002.290.020.882.27999992.32942.08252028
17380212002.27-0.11-4.622.382.382.2599999113863
17377620002.38-0.43-15.302.452.61992.32291815
17376756002.8100.002.812.812.810
17375892002.8100.002.872.872.7384269
17375028002.810.228.492.662.812.55173435
17371572002.59-0.2-7.172.82.86962.55197361
17370708002.790.3815.772.452.792.44235507
17369844002.410.072.992.382.53972.38164139
17368980002.34-0.04-1.682.492.562.25134516
17368116002.38-0.32-11.852.722.722.33363001
17365524002.70.083.052.72.77999992.55182793
17363796002.62-0.32-10.882.832.92432.62228881
17362932002.94-0.16-5.163.13.122.75324753
17362068003.10.4818.322.793.192.68597601
17359476002.62-0.3-10.272.922.99642.56324237
17358612002.920.093.182.832.992.5299999300650
17356884002.83-0.43-13.193.373.442.43781537
17356020003.25999990.7127.842.733.362.581246994
17353428002.550.145.812.52.562.315208114
17352564002.410.198.562.252.432.21179567
17350778402.22-0.04-1.772.32.3252.175101560
17349972002.25999990.041.802.212.25999992.1660222
17347380002.220.041.832.12.242.099945138
17346516002.180.052.352.162.24942.161112
17345652002.13-0.14-6.172.322.37822.1188998
17344788002.270.125.582.152.272.1570476
17343924002.15-0.21-8.902.32.392.15112311
17341332002.36-0.02-0.842.432.44992.3100214
17340468002.380.031.282.372.452.35592279
17339604002.350.041.732.382.432.33118195
17338740002.3100.002.312.362.2295863
17337876002.310.125.482.242.392.2299118925
17335284002.19-0.32-12.752.472.56992.19289881
17334420002.50999990.28.662.352.50999992.2144652
17333556002.31-0.09-3.752.562.62.24157438
17332692002.4-0.04-1.642.472.4992.25150296
17331828002.44-0.17-6.512.752.752.06624667
17329178402.610.736.6522.61879991.975400530
17327508001.910.042.141.851.961.8414104552
17326644001.870.031.631.841.921.8331497
17325780001.84-0.03-1.601.851.851.80549947
17323188001.87-0.02-1.061.881.881.830112922
17322324001.890.010.531.861.921.8620504
17321460001.880.063.301.831.881.8217118
17320596001.82-0.01-0.551.821.821.7834877
17319732001.830.031.671.831.831.814611375

Your Recent History

Delayed Upgrade Clock