Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perfect Corp | PERF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.176 | -7.49% | 2.174 | 15:34:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.15 | 2.35 | 2.174 | 2.35 |
PERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.44 | 2.15 | 2.32 | 28,923 | -0.176 | -7.49% |
| 1 Month | 2.32 | 2.75 | 2.15 | 2.40 | 37,831 | -0.146 | -6.29% |
| 3 Months | 2.41 | 3.7684 | 2.15 | 2.62 | 63,158 | -0.236 | -9.79% |
| 6 Months | 2.37 | 3.7684 | 2.13 | 2.70 | 42,964 | -0.196 | -8.27% |
| 1 Year | 4.10 | 5.28 | 2.13 | 3.11 | 28,935 | -1.93 | -46.98% |
| 3 Years | 15.20 | 21.03 | 2.13 | 6.09 | 51,947 | -13.03 | -85.70% |
| 5 Years | 15.20 | 21.03 | 2.13 | 6.09 | 51,947 | -13.03 | -85.70% |
PERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.174 | -0.18 | -7.49% | 2.35 | 2.35 | 2.15 | 43,072 |
| May 02 2024 | 2.35 | 0.05 | 2.17% | 2.35 | 2.37 | 2.27 | 25,397 |
| May 01 2024 | 2.30 | 0.01 | 0.44% | 2.31 | 2.37 | 2.20 | 14,988 |
| Apr 30 2024 | 2.29 | -0.04 | -1.72% | 2.27 | 2.33 | 2.20 | 45,981 |
| Apr 29 2024 | 2.33 | -0.03 | -1.27% | 2.35 | 2.408 | 2.16 | 36,786 |
| Apr 26 2024 | 2.36 | 0.04 | 1.72% | 2.35 | 2.44 | 2.30 | 21,463 |
| Apr 25 2024 | 2.32 | 0.05 | 2.20% | 2.30 | 2.385 | 2.26 | 52,644 |
| Apr 24 2024 | 2.27 | -0.06 | -2.58% | 2.33 | 2.36 | 2.20 | 31,599 |
| Apr 23 2024 | 2.33 | 0.07 | 3.10% | 2.35 | 2.39 | 2.26 | 48,259 |
| Apr 22 2024 | 2.26 | -0.04 | -1.74% | 2.27 | 2.42 | 2.16 | 44,790 |
| Apr 19 2024 | 2.30 | -0.07 | -2.95% | 2.3201 | 2.40 | 2.25 | 45,715 |
| Apr 18 2024 | 2.37 | -0.02 | -0.84% | 2.35 | 2.43 | 2.35 | 22,491 |
| Apr 17 2024 | 2.39 | -0.09 | -3.63% | 2.48 | 2.4925 | 2.35 | 28,591 |
| Apr 16 2024 | 2.48 | -0.07 | -2.75% | 2.59 | 2.60 | 2.3248 | 61,797 |
| Apr 15 2024 | 2.55 | -0.11 | -4.14% | 2.73 | 2.75 | 2.4207 | 57,837 |
| Apr 12 2024 | 2.66 | 0.25 | 10.37% | 2.40 | 2.68 | 2.395 | 90,297 |
| Apr 11 2024 | 2.41 | 0.11 | 4.78% | 2.33 | 2.44 | 2.33 | 40,161 |
| Apr 10 2024 | 2.30 | -0.11 | -4.56% | 2.32 | 2.44 | 2.30 | 20,928 |
| Apr 09 2024 | 2.41 | 0.09 | 3.88% | 2.32 | 2.44 | 2.32 | 22,227 |
| Apr 08 2024 | 2.32 | -0.08 | -3.33% | 2.40 | 2.42 | 2.32 | 30,514 |
