We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.5859030837 | 11.35 | 11.42 | 11.07 | 1041488 | 11.20623465 | CS |
| 4 | -0.59 | -5.01700680272 | 11.76 | 11.9 | 10.9 | 906780 | 11.30969713 | CS |
| 12 | -0.01 | -0.0894454382826 | 11.18 | 11.9 | 10.9 | 682322 | 11.40552575 | CS |
| 26 | -0.25 | -2.18914185639 | 11.42 | 12.02 | 10.277 | 816660 | 11.32991161 | CS |
| 52 | 0.23 | 2.10237659963 | 10.94 | 12.63 | 10.277 | 731624 | 11.39548315 | CS |
| 156 | -2.73 | -19.6402877698 | 13.9 | 14.38 | 9.4262 | 534028 | 11.23602818 | CS |
| 260 | -2.73 | -19.6402877698 | 13.9 | 14.38 | 9.4262 | 534028 | 11.23602818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 11.1 | -0.08 | -0.72 | 11.2 | 11.2072 | 11.085 | 1708797 |
| 1731541200 | 11.18 | -0.01 | -0.09 | 11.19 | 11.25 | 11.17 | 812760 |
| 1731454800 | 11.19 | -0.09 | -0.80 | 11.28 | 11.3 | 11.18 | 665665 |
| 1731368400 | 11.28 | -0.1 | -0.88 | 11.4 | 11.41 | 11.24 | 1146490 |
| 1731109200 | 11.38 | 0.1 | 0.89 | 11.3238 | 11.4193 | 11.305 | 757590 |
| 1731022800 | 11.28 | 0.09 | 0.80 | 11.25 | 11.35 | 11.21 | 563658 |
| 1730936400 | 11.19 | 0.12 | 1.08 | 11.255 | 11.26 | 11.075 | 692143 |
| 1730850000 | 11.07 | 0.07 | 0.64 | 11.02 | 11.1 | 11.02 | 494571 |
| 1730763600 | 11 | -0.1 | -0.90 | 11.1 | 11.14 | 10.9 | 856996 |
| 1730500800 | 11.1 | -0.13 | -1.16 | 11.3 | 11.3 | 11.05 | 947038 |
| 1730414400 | 11.23 | 0.08 | 0.72 | 11.16 | 11.27 | 11.15 | 682615 |
| 1730328000 | 11.15 | -0.1 | -0.89 | 11.28 | 11.32 | 11.14 | 814932 |
| 1730241600 | 11.25 | -0.24 | -2.09 | 11.4899 | 11.49 | 11.25 | 1231777 |
| 1730155200 | 11.49 | 0.02 | 0.17 | 11.48 | 11.5588 | 11.48 | 589071 |
| 1729896000 | 11.47 | -0.11 | -0.95 | 11.59 | 11.63 | 11.46 | 673352 |
| 1729809600 | 11.58 | 0.15 | 1.31 | 11.48 | 11.59 | 11.4619 | 544217 |
| 1729723200 | 11.43 | -0.02 | -0.17 | 11.49 | 11.6 | 11.42 | 1050122 |
| 1729636800 | 11.45 | -0.44 | -3.70 | 11.87 | 11.879 | 11.425 | 2386658 |
| 1729550400 | 11.89 | 0.07 | 0.59 | 11.78 | 11.9 | 11.78 | 670561 |
| 1729291200 | 11.82 | 0.07 | 0.60 | 11.76 | 11.82 | 11.71 | 545481 |
| 1729204800 | 11.75 | 0.04 | 0.34 | 11.7 | 11.75 | 11.67 | 457055 |
| 1729118400 | 11.71 | -0.09 | -0.76 | 11.72 | 11.82 | 11.7 | 619702 |
| 1729032000 | 11.8 | 0.06 | 0.51 | 11.8 | 11.86 | 11.75 | 866639 |
| 1728945600 | 11.74 | 0.06 | 0.51 | 11.69 | 11.76 | 11.67 | 765110 |
| 1728686400 | 11.68 | 0.01 | 0.09 | 11.71 | 11.7199 | 11.66 | 506006 |
| 1728600000 | 11.67 | 0.08 | 0.69 | 11.6 | 11.685 | 11.58 | 530963 |
| 1728513600 | 11.59 | -0.13 | -1.11 | 11.72 | 11.76 | 11.57 | 811201 |
| 1728427200 | 11.72 | 0.1 | 0.86 | 11.62 | 11.73 | 11.59 | 409151 |
| 1728340800 | 11.62 | -0.03 | -0.26 | 11.65 | 11.7 | 11.58 | 480156 |
| 1728081600 | 11.65 | -0.01 | -0.09 | 11.68 | 11.73 | 11.6 | 506248 |
| 1727995200 | 11.66 | 0.14 | 1.22 | 11.5696 | 11.67 | 11.55 | 546923 |
| 1727908800 | 11.52 | 0.04 | 0.35 | 11.565 | 11.59 | 11.51 | 401437 |
| 1727822400 | 11.48 | -0.09 | -0.78 | 11.52 | 11.62 | 11.43 | 730478 |
| 1727735520 | 11.57 | 0.09 | 0.78 | 11.43 | 11.61 | 11.43 | 1075002 |
| 1727476800 | 11.48 | 0.05 | 0.44 | 11.45 | 11.535 | 11.44 | 394440 |
| 1727390400 | 11.43 | 0.03 | 0.26 | 11.42 | 11.45 | 11.4 | 366410 |
| 1727304000 | 11.4 | -0.05 | -0.44 | 11.42 | 11.4791 | 11.39 | 342900 |
| 1727217600 | 11.45 | -0.07 | -0.61 | 11.53 | 11.57 | 11.42 | 537719 |
| 1727131200 | 11.52 | 0.06 | 0.52 | 11.46 | 11.56 | 11.46 | 371313 |
| 1726872000 | 11.46 | -0.1 | -0.87 | 11.48 | 11.515 | 11.375 | 647750 |
| 1726785600 | 11.56 | 0.03 | 0.26 | 11.58 | 11.585 | 11.51 | 376668 |
| 1726699200 | 11.53 | 0 | 0.00 | 11.52 | 11.605 | 11.5 | 308305 |
| 1726612800 | 11.53 | -0.01 | -0.09 | 11.6 | 11.6 | 11.485 | 394344 |
| 1726526400 | 11.54 | -0.07 | -0.60 | 11.57 | 11.59 | 11.52 | 434197 |
| 1726267200 | 11.61 | 0.08 | 0.69 | 11.58 | 11.6398 | 11.555 | 877125 |
| 1726180800 | 11.53 | 0.07 | 0.61 | 11.45 | 11.54 | 11.42 | 545463 |
| 1726094400 | 11.46 | 0.05 | 0.44 | 11.37 | 11.49 | 11.32 | 398200 |
| 1726008000 | 11.41 | 0.01 | 0.09 | 11.47 | 11.47 | 11.32 | 349366 |
| 1725921600 | 11.4 | -0.04 | -0.35 | 11.42 | 11.53 | 11.39 | 487671 |
| 1725662400 | 11.44 | -0.03 | -0.26 | 11.5 | 11.52 | 11.36 | 479423 |
| 1725576000 | 11.47 | 0.05 | 0.44 | 11.46 | 11.53 | 11.44 | 478936 |
| 1725489600 | 11.42 | 0.09 | 0.79 | 11.35 | 11.4887 | 11.35 | 642226 |
| 1725403200 | 11.33 | 0.02 | 0.18 | 11.325 | 11.41 | 11.31 | 585929 |
| 1725057600 | 11.31 | 0.15 | 1.34 | 11.21 | 11.34 | 11.1715 | 800697 |
| 1724971200 | 11.16 | 0.07 | 0.63 | 11.13 | 11.199 | 11.0918 | 511394 |
| 1724884800 | 11.09 | -0.01 | -0.09 | 11.1 | 11.15 | 11.055 | 604358 |
| 1724798400 | 11.1 | 0.07 | 0.63 | 11.02 | 11.11 | 11.01 | 392377 |
| 1724712000 | 11.03 | -0.05 | -0.45 | 11.14 | 11.15 | 11.01 | 780663 |
| 1724452800 | 11.08 | -0.1 | -0.89 | 11.18 | 11.2499 | 11.06 | 837786 |
| 1724366400 | 11.18 | 0.06 | 0.54 | 11.19 | 11.24 | 11.1201 | 593302 |
| 1724280000 | 11.12 | 0.05 | 0.45 | 11.12 | 11.151 | 11.095 | 709739 |
| 1724193600 | 11.07 | 0 | 0.00 | 11.08 | 11.115 | 11.05 | 909067 |
| 1724107200 | 11.07 | 0.06 | 0.54 | 11.05 | 11.09 | 11 | 964686 |
| 1723848000 | 11.01 | -0.26 | -2.31 | 11.18 | 11.27 | 10.89 | 6316780 |
| 1723761600 | 11.27 | 0.12 | 1.08 | 11.24 | 11.43 | 11.2 | 1111098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
