Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Opportunity Fund Inc | PFO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 1.28% | 8.285 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.21 | 8.21 | 8.285 | 8.285 | 8.18 |
PFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.285 | 8.03 | 8.12 | 29,449 | 0.235 | 2.92% |
| 1 Month | 8.30 | 8.39 | 7.89 | 8.09 | 34,166 | -0.015 | -0.18% |
| 3 Months | 8.20 | 8.47 | 7.89 | 8.21 | 32,319 | 0.085 | 1.04% |
| 6 Months | 7.56 | 8.48 | 7.28 | 8.07 | 34,192 | 0.725 | 9.59% |
| 1 Year | 7.94 | 8.48 | 6.90 | 7.86 | 29,835 | 0.345 | 4.35% |
| 3 Years | 13.51 | 13.73 | 6.90 | 9.38 | 24,239 | -5.23 | -38.68% |
| 5 Years | 11.25 | 14.12 | 6.01 | 10.28 | 24,146 | -2.97 | -26.36% |
PFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.285 | 0.11 | 1.28% | 8.21 | 8.285 | 8.21 | 11,831 |
| May 02 2024 | 8.18 | 0.04 | 0.49% | 8.15 | 8.20 | 8.15 | 23,930 |
| May 01 2024 | 8.14 | 0.07 | 0.87% | 8.15 | 8.1861 | 8.05 | 60,538 |
| Apr 30 2024 | 8.07 | -0.01 | -0.12% | 8.09 | 8.10 | 8.03 | 30,779 |
| Apr 29 2024 | 8.08 | 0.04 | 0.50% | 8.15 | 8.15 | 8.07 | 19,620 |
| Apr 26 2024 | 8.04 | 0.00 | 0.05% | 8.05 | 8.08 | 8.04 | 12,377 |
| Apr 25 2024 | 8.0358 | -0.07 | -0.91% | 8.09 | 8.09 | 8.03 | 25,611 |
| Apr 24 2024 | 8.11 | -0.03 | -0.37% | 8.12 | 8.21 | 8.0828 | 60,432 |
| Apr 23 2024 | 8.14 | 0.11 | 1.37% | 8.03 | 8.15 | 8.03 | 37,574 |
| Apr 22 2024 | 8.03 | 0.01 | 0.19% | 8.02 | 8.035 | 7.99 | 13,135 |
| Apr 19 2024 | 8.015 | 0.00 | -0.06% | 8.05 | 8.06 | 8.01 | 37,048 |
| Apr 18 2024 | 8.0199 | 0.00 | 0.00% | 8.00 | 8.07 | 8.00 | 26,541 |
| Apr 17 2024 | 8.02 | 0.05 | 0.63% | 7.99 | 8.0303 | 7.99 | 31,740 |
| Apr 16 2024 | 7.97 | 0.04 | 0.50% | 7.91 | 8.00 | 7.89 | 77,832 |
| Apr 15 2024 | 7.93 | -0.17 | -2.10% | 8.13 | 8.13 | 7.92 | 38,499 |
| Apr 12 2024 | 8.10 | -0.06 | -0.74% | 8.16 | 8.17 | 8.10 | 46,367 |
| Apr 11 2024 | 8.16 | -0.06 | -0.73% | 8.21 | 8.22 | 8.14 | 30,038 |
| Apr 10 2024 | 8.22 | -0.10 | -1.20% | 8.3029 | 8.3029 | 8.20 | 42,034 |
| Apr 09 2024 | 8.32 | 0.02 | 0.24% | 8.39 | 8.39 | 8.3198 | 23,786 |
| Apr 08 2024 | 8.30 | 0.01 | 0.12% | 8.30 | 8.315 | 8.25 | 26,558 |
| Apr 05 2024 | 8.29 | -0.02 | -0.24% | 8.30 | 8.31 | 8.2802 | 6,026 |
| Apr 04 2024 | 8.31 | -0.05 | -0.60% | 8.36 | 8.3799 | 8.30 | 61,925 |
