Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PennyMac Financial Services Inc | PFSI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.92 | 3.32% | 90.84 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.40 | 89.685 | 91.27 | 90.84 | 87.92 |
PFSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 91.27 | 84.93 | 86.82 | 289,804 | 4.84 | 5.63% |
| 1 Month | 87.98 | 93.02 | 83.03 | 87.96 | 272,240 | 2.86 | 3.25% |
| 3 Months | 90.33 | 93.56 | 83.03 | 87.68 | 249,794 | 0.51 | 0.56% |
| 6 Months | 72.00 | 94.78 | 70.29 | 85.28 | 254,685 | 18.84 | 26.17% |
| 1 Year | 59.98 | 94.78 | 56.16 | 76.25 | 270,657 | 30.86 | 51.45% |
| 3 Years | 60.51 | 94.78 | 38.53 | 61.68 | 455,916 | 30.33 | 50.12% |
| 5 Years | 21.91 | 94.78 | 13.135 | 52.73 | 544,703 | 68.93 | 314.61% |
PFSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 90.84 | 2.92 | 3.32% | 90.40 | 91.27 | 89.685 | 282,819 |
| May 02 2024 | 87.92 | 1.71 | 1.98% | 87.16 | 87.95 | 86.185 | 184,178 |
| May 01 2024 | 86.21 | 0.57 | 0.67% | 85.79 | 87.96 | 84.93 | 257,992 |
| Apr 30 2024 | 85.64 | -1.76 | -2.01% | 86.92 | 87.365 | 85.53 | 248,656 |
| Apr 29 2024 | 87.40 | 0.40 | 0.46% | 87.51 | 87.57 | 85.88 | 272,359 |
| Apr 26 2024 | 87.00 | 0.80 | 0.93% | 86.00 | 87.34 | 85.3683 | 485,835 |
| Apr 25 2024 | 86.20 | -5.87 | -6.38% | 87.85 | 87.85 | 83.03 | 1,084,931 |
| Apr 24 2024 | 92.07 | -0.71 | -0.77% | 91.84 | 92.82 | 90.26 | 381,347 |
| Apr 23 2024 | 92.78 | 2.32 | 2.56% | 90.52 | 93.02 | 90.31 | 146,410 |
| Apr 22 2024 | 90.46 | 2.50 | 2.84% | 88.19 | 90.605 | 87.65 | 188,264 |
| Apr 19 2024 | 87.96 | 0.96 | 1.10% | 86.71 | 88.57 | 86.66 | 175,114 |
| Apr 18 2024 | 87.00 | 0.65 | 0.75% | 87.04 | 88.41 | 86.66 | 137,807 |
| Apr 17 2024 | 86.35 | 0.18 | 0.21% | 86.99 | 87.36 | 86.33 | 112,120 |
| Apr 16 2024 | 86.17 | -0.94 | -1.08% | 86.58 | 87.093 | 85.62 | 164,900 |
| Apr 15 2024 | 87.11 | -0.82 | -0.93% | 87.99 | 88.90 | 86.415 | 214,771 |
| Apr 12 2024 | 87.93 | -1.28 | -1.43% | 88.00 | 88.62 | 87.17 | 175,880 |
| Apr 11 2024 | 89.21 | 1.61 | 1.84% | 87.99 | 89.455 | 87.35 | 209,183 |
| Apr 10 2024 | 87.60 | -3.49 | -3.83% | 87.88 | 88.925 | 86.62 | 269,159 |
| Apr 09 2024 | 91.09 | 1.05 | 1.17% | 92.49 | 92.49 | 89.57 | 217,063 |
| Apr 08 2024 | 90.04 | 0.93 | 1.04% | 89.53 | 90.23 | 88.665 | 190,432 |
| Apr 05 2024 | 89.11 | 1.19 | 1.35% | 87.98 | 89.74 | 87.94 | 331,142 |
| Apr 04 2024 | 87.92 | -0.43 | -0.49% | 89.58 | 89.822 | 87.42 | 160,006 |
