Ply Gem Holdings, Inc. Historical Data - PGEM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ply Gem Holdings, Inc. (PGEM)
Ply Gem Holdings, Inc. (PGEM) Historical

Ply Gem Holdings, Inc. (PGEM)

21.65

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718923200	21.65	0	0.00	21.65	21.65	21.65	0
1718750400	21.65	0	0.00	21.65	21.65	21.65	0
1718664000	21.65	0	0.00	21.65	21.65	21.65	0
1718404800	21.65	0	0.00	21.65	21.65	21.65	0
1718318400	21.65	0	0.00	21.65	21.65	21.65	0
1718232000	21.65	0	0.00	21.65	21.65	21.65	0
1718145600	21.65	0	0.00	21.65	21.65	21.65	0
1718059200	21.65	0	0.00	21.65	21.65	21.65	0
1717800000	21.65	0	0.00	21.65	21.65	21.65	0
1717713600	21.65	0	0.00	21.65	21.65	21.65	0
1717627200	21.65	0	0.00	21.65	21.65	21.65	0
1717540800	21.65	0	0.00	21.65	21.65	21.65	0
1717454400	21.65	0	0.00	21.65	21.65	21.65	0
1717195200	21.65	0	0.00	21.65	21.65	21.65	0
1717108800	21.65	0	0.00	21.65	21.65	21.65	0
1717022400	21.65	0	0.00	21.65	21.65	21.65	0
1716936000	21.65	0	0.00	21.65	21.65	21.65	0
1716590400	21.65	0	0.00	21.65	21.65	21.65	0
1716504000	21.65	0	0.00	21.65	21.65	21.65	0
1716417600	21.65	0	0.00	21.65	21.65	21.65	0
1716331200	21.65	0	0.00	21.65	21.65	21.65	0
1716244800	21.65	0	0.00	21.65	21.65	21.65	0
1715985600	21.65	0	0.00	21.65	21.65	21.65	0
1715899200	21.65	0	0.00	21.65	21.65	21.65	0
1715812800	21.65	0	0.00	21.65	21.65	21.65	0
1715726400	21.65	0	0.00	21.65	21.65	21.65	0
1715640000	21.65	0	0.00	21.65	21.65	21.65	0
1715380800	21.65	0	0.00	21.65	21.65	21.65	0
1715294400	21.65	0	0.00	21.65	21.65	21.65	0
1715208000	21.65	0	0.00	21.65	21.65	21.65	0
1715121600	21.65	0	0.00	21.65	21.65	21.65	0
1715035200	21.65	0	0.00	21.65	21.65	21.65	0
1714776000	21.65	0	0.00	21.65	21.65	21.65	0
1714689600	21.65	0	0.00	21.65	21.65	21.65	0
1714603200	21.65	0	0.00	21.65	21.65	21.65	0
1714516800	21.65	0	0.00	21.65	21.65	21.65	0
1714430400	21.65	0	0.00	21.65	21.65	21.65	0
1714171200	21.65	0	0.00	21.65	21.65	21.65	0
1714084800	21.65	0	0.00	21.65	21.65	21.65	0
1713998400	21.65	0	0.00	21.65	21.65	21.65	0
1713912000	21.65	0	0.00	21.65	21.65	21.65	0
1713825600	21.65	0	0.00	21.65	21.65	21.65	0
1713566400	21.65	0	0.00	21.65	21.65	21.65	0
1713480000	21.65	0	0.00	21.65	21.65	21.65	0
1713393600	21.65	0	0.00	21.65	21.65	21.65	0
1713307200	21.65	0	0.00	21.65	21.65	21.65	0
1713220800	21.65	0	0.00	21.65	21.65	21.65	0
1712961600	21.65	0	0.00	21.65	21.65	21.65	0
1712875200	21.65	0	0.00	21.65	21.65	21.65	0
1712788800	21.65	0	0.00	21.65	21.65	21.65	0
1712702400	21.65	0	0.00	21.65	21.65	21.65	0
1712616000	21.65	0	0.00	21.65	21.65	21.65	0
1712356800	21.65	0	0.00	21.65	21.65	21.65	0
1712270400	21.65	0	0.00	21.65	21.65	21.65	0
1712184000	21.65	0	0.00	21.65	21.65	21.65	0
1712097600	21.65	0	0.00	21.65	21.65	21.65	0
1712011200	21.65	0	0.00	21.65	21.65	21.65	0
1711665600	21.65	0	0.00	21.65	21.65	21.65	0
1711579200	21.65	0	0.00	21.65	21.65	21.65	0
1711492800	21.65	0	0.00	21.65	21.65	21.65	0
1711406400	21.65	0	0.00	21.65	21.65	21.65	0
1711147200	21.65	0	0.00	21.65	21.65	21.65	0
1711060800	21.65	0	0.00	21.65	21.65	21.65	0

PLY GEM HOLDINGS INC

Bidao Smart Chain

NLBNPIT1Z4P2 20240621 40

Credit Agricole CIB Fina...

Lehman Abs 8.375 Mot

NLBNPIT1X971 20351221 22...

NLBNPIT1WV41 20240920 15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions