Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.51 | -0.05 | -0.66% | 7.51 | 7.54 | 7.50 | 33,624 |
| May 09 2024 | 7.56 | 0.02 | 0.27% | 7.56 | 7.59 | 7.5477 | 54,686 |
| May 08 2024 | 7.54 | 0.01 | 0.13% | 7.55 | 7.57 | 7.52 | 37,818 |
| May 07 2024 | 7.53 | -0.03 | -0.40% | 7.60 | 7.62 | 7.5201 | 49,261 |
| May 06 2024 | 7.56 | 0.06 | 0.80% | 7.52 | 7.59 | 7.52 | 47,226 |
| May 03 2024 | 7.50 | 0.05 | 0.67% | 7.49 | 7.51 | 7.4879 | 48,468 |
| May 02 2024 | 7.4501 | 0.00 | 0.05% | 7.49 | 7.49 | 7.4501 | 14,590 |
| May 01 2024 | 7.4461 | 0.08 | 1.03% | 7.44 | 7.47 | 7.37 | 24,291 |
| Apr 30 2024 | 7.37 | -0.07 | -0.87% | 7.42 | 7.49 | 7.3401 | 41,874 |
| Apr 29 2024 | 7.435 | 0.01 | 0.20% | 7.44 | 7.49 | 7.43 | 59,618 |
| Apr 26 2024 | 7.42 | 0.06 | 0.82% | 7.43 | 7.448 | 7.3605 | 40,276 |
| Apr 25 2024 | 7.36 | 0.00 | 0.00% | 7.35 | 7.37 | 7.28 | 64,677 |
| Apr 24 2024 | 7.36 | 0.04 | 0.55% | 7.39 | 7.41 | 7.32 | 77,066 |
| Apr 23 2024 | 7.32 | 0.07 | 0.97% | 7.30 | 7.39 | 7.30 | 69,864 |
| Apr 22 2024 | 7.25 | 0.02 | 0.34% | 7.29 | 7.29 | 7.2401 | 48,458 |
| Apr 19 2024 | 7.2252 | 0.02 | 0.21% | 7.21 | 7.27 | 7.21 | 63,706 |
| Apr 18 2024 | 7.21 | 0.00 | 0.00% | 7.29 | 7.29 | 7.09 | 100,091 |
| Apr 17 2024 | 7.21 | 0.02 | 0.28% | 7.26 | 7.28 | 7.19 | 51,778 |
| Apr 16 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.25 | 7.08 | 30,258 |
| Apr 15 2024 | 7.18 | -0.15 | -2.05% | 7.35 | 7.40 | 7.18 | 59,980 |
| Apr 12 2024 | 7.33 | -0.07 | -0.95% | 7.41 | 7.42 | 7.3201 | 25,074 |
| Apr 11 2024 | 7.40 | -0.09 | -1.20% | 7.45 | 7.45 | 7.28 | 86,786 |
| Apr 10 2024 | 7.49 | -0.10 | -1.32% | 7.50 | 7.55 | 7.46 | 62,304 |
| Apr 09 2024 | 7.59 | 0.02 | 0.27% | 7.56 | 7.63 | 7.56 | 40,302 |
| Apr 08 2024 | 7.5699 | 0.02 | 0.26% | 7.53 | 7.58 | 7.53 | 28,668 |
| Apr 05 2024 | 7.55 | -0.03 | -0.40% | 7.59 | 7.60 | 7.54 | 38,333 |
| Apr 04 2024 | 7.58 | -0.05 | -0.66% | 7.66 | 7.66 | 7.51 | 49,732 |
| Apr 03 2024 | 7.63 | 0.06 | 0.79% | 7.62 | 7.66 | 7.57 | 53,313 |
| Apr 02 2024 | 7.57 | -0.02 | -0.26% | 7.60 | 7.615 | 7.55 | 56,195 |
| Apr 01 2024 | 7.59 | -0.06 | -0.78% | 7.61 | 7.66 | 7.59 | 59,544 |
| Mar 28 2024 | 7.65 | 0.03 | 0.39% | 7.60 | 7.65 | 7.60 | 56,542 |
| Mar 27 2024 | 7.62 | 0.00 | 0.00% | 7.63 | 7.63 | 7.60 | 42,700 |
| Mar 26 2024 | 7.62 | -0.01 | -0.13% | 7.66 | 7.66 | 7.61 | 50,384 |
| Mar 25 2024 | 7.63 | 0.00 | 0.00% | 7.64 | 7.6599 | 7.63 | 34,373 |
| Mar 22 2024 | 7.63 | 0.01 | 0.13% | 7.62 | 7.70 | 7.62 | 32,133 |
| Mar 21 2024 | 7.62 | 0.03 | 0.40% | 7.61 | 7.69 | 7.61 | 25,528 |
| Mar 20 2024 | 7.5899 | 0.03 | 0.40% | 7.56 | 7.60 | 7.56 | 19,033 |
| Mar 19 2024 | 7.56 | 0.03 | 0.40% | 7.55 | 7.5864 | 7.5425 | 22,984 |
| Mar 18 2024 | 7.53 | -0.04 | -0.53% | 7.55 | 7.56 | 7.5129 | 48,424 |
| Mar 15 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.605 | 7.5599 | 19,620 |
| Mar 14 2024 | 7.57 | -0.06 | -0.79% | 7.63 | 7.63 | 7.56 | 17,148 |
| Mar 13 2024 | 7.63 | 0.00 | 0.00% | 7.60 | 7.65 | 7.595 | 26,130 |
| Mar 12 2024 | 7.63 | -0.01 | -0.13% | 7.62 | 7.64 | 7.60 | 20,486 |
| Mar 11 2024 | 7.64 | 0.04 | 0.53% | 7.62 | 7.675 | 7.58 | 52,416 |
| Mar 08 2024 | 7.60 | -0.10 | -1.30% | 7.63 | 7.67 | 7.60 | 85,376 |
| Mar 07 2024 | 7.70 | -0.03 | -0.39% | 7.73 | 7.7501 | 7.70 | 30,589 |
| Mar 06 2024 | 7.73 | -0.01 | -0.13% | 7.75 | 7.7599 | 7.70 | 53,787 |
| Mar 05 2024 | 7.74 | 0.00 | 0.00% | 7.69 | 7.76 | 7.69 | 25,600 |
| Mar 04 2024 | 7.74 | 0.05 | 0.69% | 7.72 | 7.75 | 7.64 | 51,542 |
| Mar 01 2024 | 7.6866 | 0.14 | 1.81% | 7.57 | 7.69 | 7.5694 | 34,805 |
| Feb 29 2024 | 7.55 | -0.02 | -0.25% | 7.55 | 7.565 | 7.5479 | 16,928 |
| Feb 28 2024 | 7.5688 | -0.03 | -0.41% | 7.61 | 7.61 | 7.55 | 18,430 |
| Feb 27 2024 | 7.6001 | 0.02 | 0.27% | 7.60 | 7.6285 | 7.60 | 15,068 |
| Feb 26 2024 | 7.58 | 0.02 | 0.26% | 7.58 | 7.75 | 7.56 | 105,358 |
| Feb 23 2024 | 7.56 | 0.05 | 0.67% | 7.51 | 7.565 | 7.51 | 17,942 |
| Feb 22 2024 | 7.51 | 0.05 | 0.67% | 7.48 | 7.52 | 7.47 | 19,981 |
| Feb 21 2024 | 7.46 | -0.02 | -0.27% | 7.53 | 7.53 | 7.45 | 22,465 |
| Feb 20 2024 | 7.48 | 0.05 | 0.67% | 7.49 | 7.5514 | 7.4703 | 25,785 |
| Feb 16 2024 | 7.43 | -0.06 | -0.80% | 7.49 | 7.53 | 7.43 | 20,423 |
| Feb 15 2024 | 7.49 | 0.15 | 2.04% | 7.31 | 7.60 | 7.31 | 116,064 |
| Feb 14 2024 | 7.34 | 0.03 | 0.41% | 7.34 | 7.34 | 7.28 | 42,101 |
| Feb 13 2024 | 7.31 | -0.07 | -0.95% | 7.27 | 7.3499 | 7.27 | 30,182 |
| Feb 12 2024 | 7.38 | 0.00 | 0.00% | 7.34 | 7.435 | 7.31 | 112,282 |
