Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PLDT Inc | PHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.46% | 23.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.41 | 23.30 | 23.94 | 23.57 | 23.68 |
PHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.245 | 24.16 | 23.15 | 23.74 | 31,967 | 0.325 | 1.40% |
| 1 Month | 24.32 | 24.61 | 22.56 | 23.55 | 35,515 | -0.75 | -3.08% |
| 3 Months | 23.24 | 30.39 | 22.23 | 25.08 | 105,655 | 0.33 | 1.42% |
| 6 Months | 22.22 | 30.39 | 21.94 | 24.47 | 67,763 | 1.35 | 6.08% |
| 1 Year | 21.35 | 30.39 | 19.02 | 23.30 | 59,219 | 2.22 | 10.40% |
| 3 Years | 26.25 | 39.00 | 19.02 | 26.87 | 63,630 | -2.68 | -10.21% |
| 5 Years | 23.54 | 39.00 | 15.91 | 25.44 | 83,303 | 0.03 | 0.13% |
PHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.57 | -0.11 | -0.46% | 23.41 | 23.94 | 23.30 | 38,440 |
| May 01 2024 | 23.68 | -0.07 | -0.29% | 23.61 | 23.95 | 23.61 | 18,330 |
| Apr 30 2024 | 23.75 | -0.32 | -1.33% | 23.89 | 23.89 | 23.40 | 48,368 |
| Apr 29 2024 | 24.07 | 0.28 | 1.18% | 23.93 | 24.16 | 23.90 | 34,022 |
| Apr 26 2024 | 23.79 | 0.49 | 2.10% | 23.43 | 23.82 | 23.43 | 30,635 |
| Apr 25 2024 | 23.30 | -0.02 | -0.09% | 23.245 | 23.31 | 23.15 | 28,478 |
| Apr 24 2024 | 23.32 | -0.39 | -1.64% | 23.63 | 23.645 | 23.24 | 37,423 |
| Apr 23 2024 | 23.71 | 0.72 | 3.13% | 23.21 | 23.76 | 23.21 | 39,525 |
| Apr 22 2024 | 22.99 | -0.17 | -0.73% | 23.20 | 23.20 | 22.76 | 42,873 |
| Apr 19 2024 | 23.16 | 0.41 | 1.80% | 22.85 | 23.255 | 22.66 | 48,593 |
| Apr 18 2024 | 22.75 | -0.14 | -0.61% | 22.83 | 22.87 | 22.56 | 26,340 |
| Apr 17 2024 | 22.89 | -0.05 | -0.22% | 23.13 | 23.20 | 22.88 | 43,043 |
| Apr 16 2024 | 22.94 | -1.00 | -4.18% | 22.95 | 23.47 | 22.92 | 77,452 |
| Apr 15 2024 | 23.94 | 0.14 | 0.59% | 24.03 | 24.03 | 23.66 | 36,477 |
| Apr 12 2024 | 23.80 | -0.17 | -0.71% | 24.02 | 24.02 | 23.5501 | 30,736 |
| Apr 11 2024 | 23.97 | -0.25 | -1.03% | 24.13 | 24.13 | 23.76 | 28,857 |
| Apr 10 2024 | 24.22 | -0.26 | -1.06% | 24.16 | 24.3699 | 24.05 | 20,287 |
| Apr 09 2024 | 24.48 | 0.16 | 0.66% | 24.45 | 24.61 | 24.24 | 24,009 |
| Apr 08 2024 | 24.32 | 0.52 | 2.18% | 24.13 | 24.52 | 24.13 | 40,036 |
| Apr 05 2024 | 23.80 | -0.01 | -0.04% | 23.705 | 23.82 | 23.55 | 26,619 |
| Apr 04 2024 | 23.81 | -0.26 | -1.08% | 24.32 | 24.32 | 23.76 | 28,190 |
| Apr 03 2024 | 24.07 | 0.06 | 0.25% | 23.85 | 24.26 | 23.79 | 44,945 |
