We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
| 12 | 0.04 | 0.34965034965 | 11.44 | 12.19 | 11.44 | 81 | 11.57562618 | CS |
| 26 | 0.5 | 4.55373406193 | 10.98 | 12.3 | 10.98 | 66 | 11.51739881 | CS |
| 52 | 0.46 | 4.17422867514 | 11.02 | 12.3 | 10.98 | 52 | 11.35565137 | CS |
| 156 | 1.33 | 13.1034482759 | 10.15 | 12.3 | 10.01 | 3484 | 10.20423477 | CS |
| 260 | 1.4 | 13.8888888889 | 10.08 | 12.3 | 10.01 | 9233 | 10.13854163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732146000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732059600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731973200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731714000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731627600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731541200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731454800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731368400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731109200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731022800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730936400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730850000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730763600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730500800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730414400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730328000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730241600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730155200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729896000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729809600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729723200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729636800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729550400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729291200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729204800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729118400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729032000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728945600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728686400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728600000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728513600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728427200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728340800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728081600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727995200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727908800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727822400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727735520 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727476800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727390400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727304000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727217600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727131200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1726872000 | 11.48 | 0 | 0.00 | 11.5 | 11.5 | 11.48 | 25 |
| 1726785600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1726699200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1726612800 | 11.48 | -0.22 | -1.88 | 11.6601 | 11.6601 | 11.48 | 2679 |
| 1726526400 | 11.7 | 0.26 | 2.27 | 12.19 | 12.19 | 11.7 | 2079 |
| 1726267200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1726180800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1726094400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1726008000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1725921600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1725662400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1725576000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1725489600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1725403200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1725057600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1724971200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1724884800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1724798400 | 11.44 | -0.01 | -0.09 | 11.6 | 11.6 | 11.44 | 1200 |
| 1724712000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724452800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724366400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
