We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -1.8556549802 | 136.34 | 137.19 | 133.23 | 106278 | 134.92619411 | CS |
| 4 | 11.67 | 9.55460946455 | 122.14 | 137.19 | 116.07 | 183740 | 126.78370447 | CS |
| 12 | 22.6 | 20.321913497 | 111.21 | 137.19 | 109.32 | 194739 | 123.28115476 | CS |
| 26 | 39.27 | 41.5379733446 | 94.54 | 137.19 | 90.95 | 215859 | 109.93238131 | CS |
| 52 | 54.19 | 68.0607887465 | 79.62 | 137.19 | 71.26 | 248718 | 101.35801665 | CS |
| 156 | 53.46 | 66.5339141257 | 80.35 | 137.19 | 54.48 | 203756 | 84.01898302 | CS |
| 260 | 93.62 | 232.943518288 | 40.19 | 137.19 | 23.63 | 184958 | 75.80366411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 133.81 | -0.02 | -0.01 | 135.19 | 136.71 | 133.22999 | 100424 |
| 1727390400 | 133.83 | -0.71 | -0.53 | 135.56 | 136.76 | 133.76 | 83573 |
| 1727304000 | 134.54 | -1.01 | -0.75 | 135.55 | 135.94999 | 133.88 | 112221 |
| 1727217600 | 135.55 | -0.87 | -0.64 | 136.31 | 136.31 | 133.915 | 119836 |
| 1727131200 | 136.41999 | 1.03 | 0.76 | 136.34 | 137.19 | 134.81 | 115336 |
| 1726872000 | 135.38999 | 0 | 0.00 | 137.06 | 137.06 | 134.81 | 509274 |
| 1726785600 | 135.38999 | 5.72 | 4.41 | 133.8 | 135.56 | 131.8 | 210580 |
| 1726699200 | 129.66999 | -0.44 | -0.34 | 130.51 | 133 | 129.495 | 183965 |
| 1726612800 | 130.11 | 1.71 | 1.33 | 129.69999 | 131.32 | 128.34 | 194819 |
| 1726526400 | 128.4 | 4.06 | 3.27 | 124.65 | 128.4 | 124.35 | 238022 |
| 1726267200 | 124.34 | 4.26 | 3.55 | 121.77 | 125.06 | 121.495 | 208196 |
| 1726180800 | 120.08 | 1.67 | 1.41 | 118.5 | 120.1 | 117.645 | 147321 |
| 1726094400 | 118.41 | -0.38 | -0.32 | 117.52 | 119.665 | 116.28 | 254976 |
| 1726008000 | 118.79 | -0.76 | -0.64 | 119.36 | 119.555 | 116.88 | 201416 |
| 1725921600 | 119.55 | 3.02 | 2.59 | 117.46 | 123.07 | 117.15 | 271456 |
| 1725662400 | 116.53 | -2.43 | -2.04 | 119.21 | 119.87 | 116.07 | 108839 |
| 1725576000 | 118.96 | 2.12 | 1.81 | 117 | 119.35 | 116.18 | 119769 |
| 1725489600 | 116.84 | -1.55 | -1.31 | 118.21 | 119.29 | 116.305 | 139975 |
| 1725403200 | 118.39 | -5.11 | -4.14 | 122.14 | 122.825 | 117.99 | 171053 |
| 1725057600 | 123.5 | 0.49 | 0.40 | 123.44 | 124.14 | 121.84 | 184566 |
| 1724971200 | 123.01 | -0.12 | -0.10 | 124.27 | 124.91 | 122.67 | 134060 |
| 1724884800 | 123.13 | -0.72 | -0.58 | 123.15 | 125.065 | 123.09 | 82469 |
| 1724798400 | 123.85 | -0.73 | -0.59 | 124.13 | 124.48 | 122.98 | 167406 |
| 1724712000 | 124.58 | -1.07 | -0.85 | 126.53 | 126.59 | 124.44 | 153969 |
| 1724452800 | 125.65 | 2.27 | 1.84 | 124.02 | 127.3275 | 123.69 | 144265 |
| 1724366400 | 123.38 | 0.04 | 0.03 | 123.04 | 123.95 | 122.5103 | 75464 |
| 1724280000 | 123.34 | 1.64 | 1.35 | 122.01 | 123.615 | 119.965 | 96706 |
| 1724193600 | 121.7 | -3.75 | -2.99 | 125.32 | 125.92 | 120.885 | 170737 |
| 1724107200 | 125.45 | 1.41 | 1.14 | 124.39 | 125.61 | 123.42 | 143732 |
| 1723848000 | 124.04 | 0.16 | 0.13 | 123.97 | 124.9 | 122.7 | 133842 |
| 1723761600 | 123.88 | 3.12 | 2.58 | 122.74 | 124.12 | 121.81 | 195770 |
| 1723675200 | 120.76 | 1.41 | 1.18 | 119.91 | 120.83 | 119.04 | 171112 |
| 1723588800 | 119.35 | 0.37 | 0.31 | 120 | 120.21 | 118.32 | 168063 |
| 1723502400 | 118.98 | -2.92 | -2.40 | 121.5 | 121.5 | 118.3725 | 150658 |
| 1723243200 | 121.9 | 0.09 | 0.07 | 122.2 | 123.07 | 121.18 | 134191 |
| 1723156800 | 121.81 | 3.05 | 2.57 | 120.28 | 122.95 | 119.81 | 126483 |
| 1723070400 | 118.76 | -1.75 | -1.45 | 122.21 | 123.4 | 118.38 | 143592 |
| 1722984000 | 120.51 | 1.82 | 1.53 | 118.99 | 121.63 | 118.1 | 144152 |
| 1722897600 | 118.69 | -3.89 | -3.17 | 118.55 | 121.49 | 116.06 | 332087 |
| 1722638400 | 122.58 | -4.1 | -3.24 | 123.73 | 123.73 | 120.83 | 229972 |
| 1722552000 | 126.68 | -6.26 | -4.71 | 132.94999 | 133.3 | 125.84 | 350319 |
| 1722465600 | 132.94 | 2.77 | 2.13 | 131.58 | 134.53 | 130.75 | 293436 |
| 1722379200 | 130.16999 | 4.45 | 3.54 | 132 | 136.895 | 128.12 | 550038 |
| 1722292800 | 125.72 | -0.66 | -0.52 | 126.3 | 127.24 | 125.12 | 338148 |
| 1722033600 | 126.38 | 1.88 | 1.51 | 126 | 128.11 | 124.99 | 260877 |
| 1721947200 | 124.5 | 4.86 | 4.06 | 119.67 | 125.65 | 119.17 | 285383 |
| 1721860800 | 119.64 | -2.22 | -1.82 | 121.08 | 121.96 | 119.33 | 207121 |
| 1721774400 | 121.86 | 3.5 | 2.96 | 119.55 | 123.57 | 118.17 | 218873 |
| 1721688000 | 118.36 | 0.97 | 0.83 | 118.02 | 119.64 | 116.88 | 274544 |
| 1721428800 | 117.39 | -1.22 | -1.03 | 118.27 | 118.61 | 116.9 | 145481 |
| 1721342400 | 118.61 | -1.02 | -0.85 | 119.55 | 121.905 | 118.22 | 170370 |
| 1721256000 | 119.63 | -0.43 | -0.36 | 120.04 | 121.08 | 118.29 | 255947 |
| 1721169600 | 120.06 | 4.36 | 3.77 | 116.48 | 120.475 | 115.38 | 315900 |
| 1721083200 | 115.7 | 2.55 | 2.25 | 114.19 | 117.32 | 113.71 | 148527 |
| 1720824000 | 113.15 | 1.67 | 1.50 | 113.04 | 114.09 | 112.2 | 154999 |
| 1720737600 | 111.48 | 1.22 | 1.11 | 112 | 112.645 | 110.83 | 180949 |
| 1720651200 | 110.26 | -1.15 | -1.03 | 110.5 | 110.91 | 109.38 | 172826 |
| 1720564800 | 111.41 | 2.01 | 1.84 | 110.2 | 111.5 | 109.74 | 228413 |
| 1720478400 | 109.4 | -1.24 | -1.12 | 111.21 | 112.945 | 109.32 | 163090 |
| 1720219200 | 110.64 | 0.86 | 0.78 | 108.94 | 111.02 | 108.49 | 134255 |
| 1720040640 | 109.78 | 0.87 | 0.80 | 109.76 | 110.19 | 108.66 | 94215 |
| 1719960000 | 108.91 | -1.3 | -1.18 | 109.9 | 110.47 | 108.315 | 177111 |
| 1719873600 | 110.21 | 3.01 | 2.81 | 108.18 | 110.705 | 107.87 | 199281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
