Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Park Aerospace Corp | PKE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.75% | 14.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.72 | 14.15 | 14.92 | 14.76 | 14.65 |
PKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.74 | 15.28 | 14.15 | 15.12 | 64,301 | 0.02 | 0.14% |
| 1 Month | 16.62 | 16.62 | 14.15 | 15.43 | 43,474 | -1.86 | -11.19% |
| 3 Months | 14.50 | 16.96 | 14.127 | 15.21 | 44,900 | 0.26 | 1.79% |
| 6 Months | 14.61 | 16.96 | 13.69 | 14.92 | 50,239 | 0.15 | 1.03% |
| 1 Year | 12.85 | 16.96 | 11.91 | 14.44 | 61,782 | 1.91 | 14.86% |
| 3 Years | 13.56 | 16.96 | 10.08 | 13.53 | 87,409 | 1.20 | 8.85% |
| 5 Years | 16.40 | 19.29 | 9.14 | 13.76 | 103,083 | -1.64 | -10.00% |
PKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.76 | 0.11 | 0.75% | 14.72 | 14.92 | 14.15 | 63,335 |
| Apr 25 2024 | 14.65 | -0.62 | -4.06% | 15.08 | 15.08 | 14.56 | 39,929 |
| Apr 24 2024 | 15.27 | 0.38 | 2.55% | 14.90 | 15.28 | 14.78 | 138,073 |
| Apr 23 2024 | 14.89 | -0.08 | -0.53% | 15.06 | 15.16 | 14.83 | 23,840 |
| Apr 22 2024 | 14.97 | -0.23 | -1.51% | 15.14 | 15.20 | 14.91 | 26,082 |
| Apr 19 2024 | 15.20 | 0.42 | 2.84% | 14.74 | 15.26 | 14.67 | 94,192 |
| Apr 18 2024 | 14.78 | -0.12 | -0.81% | 14.88 | 15.00 | 14.70 | 37,922 |
| Apr 17 2024 | 14.90 | -0.35 | -2.30% | 15.41 | 15.41 | 14.81 | 32,384 |
| Apr 16 2024 | 15.25 | 0.14 | 0.93% | 15.10 | 15.41 | 15.10 | 21,165 |
| Apr 15 2024 | 15.11 | -0.21 | -1.37% | 15.23 | 15.422 | 15.00 | 26,001 |
| Apr 12 2024 | 15.32 | -0.02 | -0.13% | 15.34 | 15.38 | 15.11 | 34,314 |
| Apr 11 2024 | 15.34 | -0.40 | -2.54% | 15.70 | 15.70 | 15.22 | 47,631 |
| Apr 10 2024 | 15.74 | -0.52 | -3.20% | 16.00 | 16.00 | 15.41 | 50,714 |
| Apr 09 2024 | 16.26 | 0.10 | 0.62% | 16.24 | 16.3055 | 16.03 | 19,311 |
| Apr 08 2024 | 16.16 | 0.09 | 0.56% | 16.15 | 16.321 | 16.0826 | 25,921 |
| Apr 05 2024 | 16.07 | 0.05 | 0.31% | 16.08 | 16.27 | 15.8919 | 23,249 |
| Apr 04 2024 | 16.02 | -0.01 | -0.06% | 16.22 | 16.36 | 15.97 | 36,066 |
| Apr 03 2024 | 16.03 | 0.25 | 1.58% | 15.75 | 16.07 | 15.66 | 31,171 |
| Apr 02 2024 | 15.78 | -0.29 | -1.80% | 16.06 | 16.06 | 15.45 | 76,980 |
| Apr 01 2024 | 16.07 | -0.56 | -3.37% | 16.62 | 16.62 | 15.92 | 46,081 |
| Mar 28 2024 | 16.63 | 0.27 | 1.65% | 16.46 | 16.72 | 16.45 | 81,145 |
