BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41557
0.52%
Bitcoin
94,035.72
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PerkinElmer Inc (PKI)

  7. PerkinElmer Inc (PKI) Historical

PerkinElmer Inc

PerkinElmer Inc (PKI)

Parkland Corporation
115.24
0.00
(0.00%)
Closed November 25 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732578000115.2400.00115.24115.24115.240
1732318800115.2400.00115.24115.24115.240
1732232400115.2400.00115.24115.24115.240
1732146000115.2400.00115.24115.24115.240
1732059600115.2400.00115.24115.24115.240
1731973200115.2400.00115.24115.24115.240
1731714000115.2400.00115.24115.24115.240
1731627600115.2400.00115.24115.24115.240
1731541200115.2400.00115.24115.24115.240
1731454800115.2400.00115.24115.24115.240
1731368400115.2400.00115.24115.24115.240
1731109200115.2400.00115.24115.24115.240
1731022800115.2400.00115.24115.24115.240
1730936400115.2400.00115.24115.24115.240
1730850000115.2400.00115.24115.24115.240
1730763600115.2400.00115.24115.24115.240
1730500800115.2400.00115.24115.24115.240
1730414400115.2400.00115.24115.24115.240
1730328000115.2400.00115.24115.24115.240
1730241600115.2400.00115.24115.24115.240
1730155200115.2400.00115.24115.24115.240
1729896000115.2400.00115.24115.24115.240
1729809600115.2400.00115.24115.24115.240
1729723200115.2400.00115.24115.24115.240
1729636800115.2400.00115.24115.24115.240
1729550400115.2400.00115.24115.24115.240
1729291200115.2400.00115.24115.24115.240
1729204800115.2400.00115.24115.24115.240
1729118400115.2400.00115.24115.24115.240
1729032000115.2400.00115.24115.24115.240
1728945600115.2400.00115.24115.24115.240
1728686400115.2400.00115.24115.24115.240
1728600000115.2400.00115.24115.24115.240
1728513600115.2400.00115.24115.24115.240
1728427200115.2400.00115.24115.24115.240
1728340800115.2400.00115.24115.24115.240
1728081600115.2400.00115.24115.24115.240
1727995200115.2400.00115.24115.24115.240
1727908800115.2400.00115.24115.24115.240
1727822400115.2400.00115.24115.24115.240
1727736000115.2400.00115.24115.24115.240
1727476800115.2400.00115.24115.24115.240
1727390400115.2400.00115.24115.24115.240
1727304000115.2400.00115.24115.24115.240
1727217600115.2400.00115.24115.24115.240
1727131200115.2400.00115.24115.24115.240
1726872000115.2400.00115.24115.24115.240
1726785600115.2400.00115.24115.24115.240
1726699200115.2400.00115.24115.24115.240
1726612800115.2400.00115.24115.24115.240
1726526400115.2400.00115.24115.24115.240
1726267200115.2400.00115.24115.24115.240
1726180800115.2400.00115.24115.24115.240
1726094400115.2400.00115.24115.24115.240
1726008000115.2400.00115.24115.24115.240
1725921600115.2400.00115.24115.24115.240
1725662400115.2400.00115.24115.24115.240
1725576000115.2400.00115.24115.24115.240
1725489600115.2400.00115.24115.24115.240
1725403200115.2400.00115.24115.24115.240
1725057600115.2400.00115.24115.24115.240
1724971200115.2400.00115.24115.24115.240
1724884800115.2400.00115.24115.24115.240
1724798400115.2400.00115.24115.24115.240
1724712000115.2400.00115.24115.24115.240

Your Recent History

NYSE
PKI
PerkinElmer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68