We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 0.146899 | 0.016799 | 12.91 | 0.1466 | 0.147 | 0.1285 | 2048 |
| 1719268800 | 0.1301 | -0.0019 | -1.44 | 0.1479 | 0.1479 | 0.1287 | 5099 |
| 1719009600 | 0.132 | -0.0079 | -5.65 | 0.1364489 | 0.1465 | 0.1251 | 37197 |
| 1718923200 | 0.1399 | -0.0025 | -1.76 | 0.131 | 0.1399 | 0.1266 | 309 |
| 1718750400 | 0.1424 | -0.006 | -4.04 | 0.1424 | 0.1424 | 0.1276 | 202 |
| 1718664000 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1718404800 | 0.1484 | 0.0228 | 18.15 | 0.137399 | 0.1485 | 0.1257 | 1530 |
| 1718318400 | 0.1256 | -0.0009 | -0.71 | 0.137351 | 0.1375 | 0.1256 | 4684 |
| 1718232000 | 0.1265 | 0.001 | 0.80 | 0.125 | 0.1479 | 0.125 | 1804 |
| 1718145600 | 0.1255 | -0.0045 | -3.46 | 0.139999 | 0.1479 | 0.125 | 2740 |
| 1718059200 | 0.13 | -0.0053 | -3.92 | 0.1496 | 0.1496 | 0.1275 | 1356 |
| 1717800000 | 0.1353 | -0.0043 | -3.08 | 0.14 | 0.15 | 0.125 | 15715 |
| 1717713600 | 0.1396 | -0.0013 | -0.92 | 0.1263 | 0.1396 | 0.1251 | 16390 |
| 1717627200 | 0.1409 | 0 | 0.00 | 0.1409 | 0.1409 | 0.1409 | 0 |
| 1717540800 | 0.1409 | -9.8E-5 | -0.07 | 0.1409999 | 0.1409999 | 0.1409 | 200 |
| 1717454400 | 0.140998 | 0.000798 | 0.57 | 0.1409999 | 0.1409999 | 0.140998 | 312 |
| 1717195200 | 0.1402 | 0.0151 | 12.07 | 0.1262 | 0.1409 | 0.125 | 21533 |
| 1717108800 | 0.1251 | -0.015501 | -11.02 | 0.1409999 | 0.1409999 | 0.1251 | 3481 |
| 1717022400 | 0.140601 | -0.000198 | -0.14 | 0.133 | 0.1409999 | 0.133 | 2800 |
| 1716936000 | 0.140799 | 0.000799 | 0.57 | 0.1401 | 0.1409999 | 0.125 | 11508 |
| 1716590400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716504000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716417600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716331200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 202 |
| 1716244800 | 0.14 | 0.0149 | 11.91 | 0.1338 | 0.14 | 0.1338 | 813 |
| 1715985600 | 0.1251 | -0.0025 | -1.96 | 0.137 | 0.139899 | 0.1251 | 640 |
| 1715899200 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 1 |
| 1715812800 | 0.1276 | -0.0124 | -8.86 | 0.13 | 0.139899 | 0.1276 | 300 |
| 1715726400 | 0.14 | 0.01 | 7.69 | 0.139899 | 0.14 | 0.135 | 10289 |
| 1715640000 | 0.13 | -0.0075 | -5.45 | 0.1375 | 0.14 | 0.13 | 3686 |
| 1715380800 | 0.1375 | 0.0099 | 7.76 | 0.1375 | 0.1375 | 0.1305 | 1651 |
| 1715294400 | 0.1276 | -0.011 | -7.94 | 0.1375 | 0.1375 | 0.1276 | 1366 |
| 1715208000 | 0.1386 | 0.0066 | 5.00 | 0.1386 | 0.14 | 0.1301 | 500 |
| 1715121600 | 0.132 | 0.0098 | 8.02 | 0.1223 | 0.15 | 0.1218 | 9089 |
| 1715035200 | 0.1222 | -0.01105 | -8.29 | 0.1336 | 0.15 | 0.1222 | 31495 |
| 1714776000 | 0.13325 | -0.00665 | -4.75 | 0.1464 | 0.16 | 0.1218 | 8732 |
| 1714689600 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1714603200 | 0.1399 | 0.0075 | 5.66 | 0.144799 | 0.144799 | 0.12 | 1500 |
| 1714516800 | 0.1324 | -0.0076 | -5.43 | 0.132451 | 0.132451 | 0.12 | 3724 |
| 1714430400 | 0.14 | 0.0057 | 4.24 | 0.132449 | 0.1449 | 0.12 | 576 |
| 1714171200 | 0.1343 | 0.006851 | 5.38 | 0.145 | 0.145 | 0.115 | 2147 |
| 1714084800 | 0.127449 | 0.009449 | 8.01 | 0.127449 | 0.127449 | 0.11 | 146 |
| 1713998400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1713912000 | 0.118 | 0.0031 | 2.70 | 0.1275 | 0.1449 | 0.11 | 4171 |
| 1713825600 | 0.1149 | -0.0251 | -17.93 | 0.1424 | 0.1449 | 0.1149 | 3052 |
| 1713566400 | 0.14 | 0.0212 | 17.85 | 0.1111 | 0.14 | 0.11 | 4852 |
| 1713480000 | 0.1188 | -0.0112 | -8.62 | 0.1001 | 0.13 | 0.1 | 4069 |
| 1713393600 | 0.13 | -0.01 | -7.14 | 0.1386 | 0.14 | 0.12 | 8526 |
| 1713307200 | 0.14 | 0.02 | 16.67 | 0.1212 | 0.1649 | 0.0702 | 25047 |
| 1713220800 | 0.12 | -0.0401 | -25.05 | 0.1616 | 0.1649 | 0.12 | 42096 |
| 1712961600 | 0.1601 | 0.0001 | 0.06 | 0.1799 | 0.1799 | 0.1601 | 3299 |
| 1712875200 | 0.16 | 0 | 0.00 | 0.16 | 0.1697 | 0.16 | 773 |
| 1712788800 | 0.16 | 0.01 | 6.67 | 0.168 | 0.1697 | 0.16 | 460 |
| 1712702400 | 0.15 | -0.0298 | -16.57 | 0.155 | 0.1799 | 0.1424999 | 16789 |
| 1712616000 | 0.1797999 | 0.0078 | 4.53 | 0.17 | 0.1799 | 0.15 | 27585 |
| 1712356800 | 0.1719999 | 0.0068999 | 4.18 | 0.188949 | 0.188949 | 0.16 | 2388 |
| 1712270400 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1712184000 | 0.1651 | -0.0064 | -3.73 | 0.1616 | 0.1899 | 0.16 | 3751 |
| 1712097600 | 0.1715 | -0.0334 | -16.30 | 0.1516 | 0.1899 | 0.1501 | 1200 |
| 1712011200 | 0.2049 | 0.000251 | 0.12 | 0.2158 | 0.2179 | 0.2049 | 2143 |
| 1711665600 | 0.204649 | 0.007249 | 3.67 | 0.1938 | 0.2179 | 0.1938 | 8521 |
| 1711579200 | 0.1974 | 0 | 0.00 | 0.197399 | 0.1975 | 0.197399 | 300 |
| 1711492800 | 0.1974 | 0.0247 | 14.30 | 0.1888 | 0.20749 | 0.1776 | 11668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
