We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 10.8514190317 | 2.995 | 3.41 | 2.72 | 3487343 | 3.1337181 | CS |
| 4 | 0.98 | 41.8803418803 | 2.34 | 3.41 | 2.185 | 2592420 | 2.80379966 | CS |
| 12 | 0.56 | 20.2898550725 | 2.76 | 3.41 | 1.76 | 2416276 | 2.37349751 | CS |
| 26 | 1.39 | 72.0207253886 | 1.93 | 3.41 | 1.73 | 2170652 | 2.30284217 | CS |
| 52 | 0.92 | 38.3333333333 | 2.4 | 3.41 | 1.67 | 1773102 | 2.27307861 | CS |
| 156 | -8.34 | -71.5265866209 | 11.66 | 12.15 | 1.67 | 2137414 | 4.33356853 | CS |
| 260 | -6.48 | -66.1224489796 | 9.8 | 12.15 | 1.67 | 1860701 | 4.57318736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 3.32 | 0.18 | 5.73 | 3.18 | 3.41 | 3.1724 | 4967983 |
| 1732146000 | 3.14 | -0.04 | -1.26 | 3.16 | 3.1789 | 3.065 | 2585999 |
| 1732059600 | 3.18 | 0.13 | 4.26 | 2.97 | 3.1899 | 2.96 | 2915517 |
| 1731973200 | 3.05 | 0.12 | 4.10 | 2.97 | 3.09 | 2.93 | 2856015 |
| 1731714000 | 2.93 | -0.07 | -2.33 | 2.995 | 2.995 | 2.72 | 4111200 |
| 1731627600 | 3 | 0 | 0.00 | 3.184 | 3.3 | 2.965 | 5132351 |
| 1731541200 | 3 | 0.37 | 14.07 | 2.735 | 3.19 | 2.705 | 7793348 |
| 1731454800 | 2.63 | 0.02 | 0.77 | 2.58 | 2.66 | 2.54 | 1745458 |
| 1731368400 | 2.61 | 0.1 | 3.98 | 2.5 | 2.63 | 2.46 | 2547344 |
| 1731109200 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.56 | 2.475 | 1457562 |
| 1731022800 | 2.5299999 | 0.06 | 2.43 | 2.475 | 2.57 | 2.4 | 1924131 |
| 1730936400 | 2.47 | 0.15 | 6.47 | 2.41 | 2.48 | 2.33 | 2664485 |
| 1730850000 | 2.32 | 0.11 | 4.98 | 2.22 | 2.32 | 2.2008 | 1389893 |
| 1730763600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.32 | 2.185 | 1544204 |
| 1730500800 | 2.27 | 0.06 | 2.71 | 2.2599999 | 2.3 | 2.23 | 1358396 |
| 1730414400 | 2.21 | -0.14 | -5.96 | 2.33 | 2.33 | 2.195 | 1548603 |
| 1730328000 | 2.35 | -0.03 | -1.26 | 2.365 | 2.46 | 2.35 | 1342149 |
| 1730241600 | 2.38 | 0.02 | 0.85 | 2.34 | 2.4 | 2.32 | 1161956 |
| 1730155200 | 2.36 | 0.06 | 2.61 | 2.3 | 2.38 | 2.3 | 1664541 |
| 1729896000 | 2.3 | -0.01 | -0.43 | 2.34 | 2.38 | 2.285 | 1137255 |
| 1729809600 | 2.31 | 0.03 | 1.32 | 2.3 | 2.395 | 2.2799999 | 1799837 |
| 1729723200 | 2.2799999 | -0.03 | -1.30 | 2.29 | 2.319 | 2.251 | 863141 |
| 1729636800 | 2.31 | 0.03 | 1.32 | 2.296 | 2.33 | 2.27 | 1356091 |
| 1729550400 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.34 | 2.22 | 1801847 |
| 1729291200 | 2.32 | 0.02 | 0.87 | 2.32 | 2.35 | 2.27 | 1312902 |
| 1729204800 | 2.3 | -0.05 | -2.13 | 2.37 | 2.38 | 2.2799999 | 1302570 |
| 1729118400 | 2.35 | 0.1 | 4.44 | 2.27 | 2.36 | 2.23 | 2467725 |
| 1729032000 | 2.25 | -0.02 | -0.88 | 2.27 | 2.335 | 2.225 | 1757922 |
| 1728945600 | 2.27 | 0.01 | 0.44 | 2.3 | 2.36 | 2.255 | 1407481 |
| 1728686400 | 2.2599999 | 0.16 | 7.62 | 2.1 | 2.2799999 | 2.1 | 1430445 |
| 1728600000 | 2.1 | -0.04 | -1.87 | 2.1093 | 2.12 | 2.065 | 1458341 |
| 1728513600 | 2.14 | 0 | 0.00 | 2.12 | 2.1549999 | 2.08 | 1652391 |
| 1728427200 | 2.14 | -0.12 | -5.31 | 2.2599999 | 2.2599999 | 2.14 | 1734482 |
| 1728340800 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2599999 | 2.19 | 1396831 |
| 1728081600 | 2.24 | 0.03 | 1.36 | 2.22 | 2.29 | 2.22 | 2253063 |
| 1727995200 | 2.21 | -0.03 | -1.34 | 2.225 | 2.265 | 2.195 | 1013328 |
| 1727908800 | 2.24 | 0.04 | 1.82 | 2.205 | 2.27 | 2.19 | 1769657 |
| 1727822400 | 2.2 | -0.03 | -1.35 | 2.23 | 2.27 | 2.195 | 1712705 |
| 1727735520 | 2.23 | -0.01 | -0.45 | 2.25 | 2.265 | 2.2 | 1818085 |
| 1727476800 | 2.24 | 0.03 | 1.36 | 2.27 | 2.34 | 2.22 | 2411973 |
| 1727390400 | 2.21 | 0.03 | 1.38 | 2.25 | 2.255 | 2.18 | 1873063 |
| 1727304000 | 2.18 | 0.08 | 3.81 | 2.08 | 2.22 | 2.07 | 2569337 |
| 1727217600 | 2.1 | 0.05 | 2.44 | 2.08 | 2.105 | 2.05 | 1348183 |
| 1727131200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.11 | 2.02 | 1740681 |
| 1726872000 | 2.06 | -0.06 | -2.83 | 2.1 | 2.11 | 2.0299999 | 7762088 |
| 1726785600 | 2.12 | 0.07 | 3.41 | 2.1307 | 2.18 | 2.11 | 1673732 |
| 1726699200 | 2.05 | -0.07 | -3.30 | 2.12 | 2.19 | 2.05 | 2514529 |
| 1726612800 | 2.12 | 0 | 0.00 | 2.145 | 2.16 | 2.09 | 1648561 |
| 1726526400 | 2.12 | -0.03 | -1.40 | 2.15 | 2.1793 | 2.08 | 2021190 |
| 1726267200 | 2.15 | 0.1 | 4.88 | 2.08 | 2.16 | 2.0593 | 1759820 |
| 1726180800 | 2.05 | 0.11 | 5.67 | 1.975 | 2.09 | 1.925 | 2076559 |
| 1726094400 | 1.94 | 0.04 | 2.11 | 1.88 | 2.015 | 1.84 | 3463910 |
| 1726008000 | 1.9 | -0.02 | -1.04 | 1.8361 | 1.92 | 1.79 | 2399268 |
| 1725921600 | 1.92 | 0.14 | 7.87 | 1.87 | 2.0099999 | 1.79 | 5690353 |
| 1725662400 | 1.78 | -0.7 | -28.23 | 2.08 | 2.09 | 1.76 | 11377825 |
| 1725576000 | 2.48 | 0 | 0.00 | 2.44 | 2.515 | 2.44 | 1867028 |
| 1725489600 | 2.48 | 0.03 | 1.22 | 2.45 | 2.56 | 2.39 | 2309067 |
| 1725403200 | 2.45 | -0.24 | -8.92 | 2.62 | 2.66 | 2.45 | 2025319 |
| 1725057600 | 2.69 | -0.06 | -2.18 | 2.7599999 | 2.81 | 2.61 | 1870554 |
| 1724971200 | 2.75 | 0.24 | 9.56 | 2.56 | 2.805 | 2.5501999 | 2859829 |
| 1724884800 | 2.5099999 | -0.07 | -2.71 | 2.62 | 2.64 | 2.495 | 1557459 |
| 1724798400 | 2.58 | -0.17 | -6.18 | 2.71 | 2.74 | 2.57 | 1790063 |
| 1724712000 | 2.75 | 0.01 | 0.36 | 2.7799999 | 2.8 | 2.7 | 1769778 |
| 1724452800 | 2.74 | 0.18 | 7.03 | 2.59 | 2.7599999 | 2.55 | 2187268 |
| 1724366400 | 2.56 | -0.2 | -7.25 | 2.7599999 | 2.7698999 | 2.54 | 2298569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
