We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 1.59947414549 | 22.82 | 23.49 | 21.46 | 252645 | 22.43770861 | CS |
| 4 | -0.965 | -3.99585921325 | 24.15 | 24.37 | 21.3 | 220521 | 22.95557357 | CS |
| 12 | -1.7071 | -6.85799912422 | 24.8921 | 28.725 | 21.3 | 178312 | 24.54886889 | CS |
| 26 | -3.195 | -12.1114480667 | 26.38 | 28.725 | 21.3 | 178761 | 24.67123629 | CS |
| 52 | 1.215 | 5.53026854802 | 21.97 | 31 | 21.3 | 188753 | 24.96921661 | CS |
| 156 | -10.515 | -31.2017804154 | 33.7 | 41.4 | 21.3 | 137260 | 27.21474657 | CS |
| 260 | -12.075 | -34.2456040839 | 35.26 | 51.44 | 21.3 | 120687 | 31.02116353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 23.18 | 0.67 | 2.98 | 22.74 | 23.28 | 22.575 | 276735 |
| 1744411200 | 22.51 | 0.32 | 1.44 | 22.21 | 22.535 | 21.64 | 216742 |
| 1744324800 | 22.19 | -0.4 | -1.77 | 22.19 | 22.54 | 21.72 | 169173 |
| 1744238400 | 22.59 | 0.81 | 3.72 | 21.62 | 23.13 | 21.46 | 266449 |
| 1744152000 | 21.78 | -0.6 | -2.68 | 22.82 | 22.82 | 21.68 | 334128 |
| 1744065600 | 22.38 | -0.03 | -0.13 | 21.55 | 22.99 | 21.3 | 642959 |
| 1743806400 | 22.41 | -0.69 | -2.99 | 23 | 23.155 | 22.285 | 446670 |
| 1743720000 | 23.1 | -0.52 | -2.20 | 22.8 | 23.36 | 22.715 | 467778 |
| 1743633600 | 23.62 | 0.36 | 1.55 | 22.85 | 23.675 | 22.85 | 116799 |
| 1743547200 | 23.26 | 0.03 | 0.13 | 23.09 | 23.64 | 22.996 | 141875 |
| 1743460800 | 23.23 | 0.01 | 0.04 | 23.14 | 23.5 | 22.91 | 184387 |
| 1743201600 | 23.22 | -0.67 | -2.80 | 23.8 | 23.905 | 23.075 | 126695 |
| 1743115200 | 23.89 | 0.16 | 0.67 | 23.75 | 23.94 | 23.53 | 125162 |
| 1743028800 | 23.73 | -0.18 | -0.75 | 23.88 | 24.0386 | 23.695 | 112793 |
| 1742942400 | 23.91 | -0.33 | -1.36 | 24.15 | 24.15 | 23.79 | 146510 |
| 1742856000 | 24.24 | 0.54 | 2.28 | 23.96 | 24.245 | 23.74 | 115443 |
| 1742596800 | 23.7 | -0.33 | -1.37 | 23.71 | 23.9 | 23.45 | 252018 |
| 1742510400 | 24.03 | -0.22 | -0.91 | 24.08 | 24.37 | 24.02 | 80827 |
| 1742424000 | 24.25 | 0.13 | 0.54 | 24.06 | 24.31 | 23.9144 | 81125 |
| 1742337600 | 24.12 | -0.43 | -1.75 | 24.15 | 24.27 | 24.02 | 106154 |
| 1742251200 | 24.55 | 0.15 | 0.61 | 24.39 | 24.7 | 24.3 | 123194 |
| 1741992000 | 24.4 | 0.27 | 1.12 | 24.34 | 24.52 | 24.27 | 122458 |
| 1741905600 | 24.13 | -0.22 | -0.90 | 24.41 | 24.64 | 23.93 | 156656 |
| 1741819200 | 24.35 | -0.33 | -1.34 | 24.75 | 24.75 | 24.15 | 274001 |
| 1741732800 | 24.68 | -0.57 | -2.26 | 25.28 | 25.33 | 24.5 | 214458 |
| 1741646400 | 25.25 | -0.49 | -1.90 | 25.47 | 26.33 | 25.21 | 208225 |
| 1741390800 | 25.74 | -0.02 | -0.08 | 25.7 | 26.015 | 25.6472 | 168530 |
| 1741304400 | 25.76 | 0.28 | 1.10 | 25.16 | 25.84 | 25.075 | 165374 |
| 1741218000 | 25.48 | -0.39 | -1.51 | 26 | 26.14 | 25.185 | 164860 |
| 1741131600 | 25.87 | -0.21 | -0.81 | 25.67 | 26.09 | 25.558 | 205464 |
| 1741045200 | 26.08 | -0.96 | -3.55 | 26.95 | 27.14 | 26.01 | 165069 |
| 1740786000 | 27.04 | -0.27 | -0.99 | 27.34 | 27.465 | 26.66 | 220877 |
| 1740699600 | 27.31 | -0.24 | -0.87 | 27.46 | 27.55 | 26.64 | 166071 |
| 1740613200 | 27.55 | 0.64 | 2.38 | 27.13 | 27.835 | 26.94 | 266895 |
| 1740526800 | 26.91 | 1.51 | 5.94 | 26.17 | 28.725 | 25.64 | 281986 |
| 1740440400 | 25.4 | -0.41 | -1.59 | 25.67 | 25.82 | 25.37 | 215663 |
| 1740181200 | 25.81 | -0.35 | -1.34 | 26.63 | 26.63 | 25.7 | 120507 |
| 1740094800 | 26.16 | -0.18 | -0.68 | 26.38 | 26.4316 | 26.14 | 97040 |
| 1740008400 | 26.34 | 0.26 | 1.00 | 25.8 | 26.385 | 25.8 | 103094 |
| 1739922000 | 26.08 | 0.42 | 1.64 | 25.72 | 26.13 | 25.72 | 90030 |
| 1739576400 | 25.66 | -0.11 | -0.43 | 25.87 | 26.225 | 25.65 | 65421 |
| 1739490000 | 25.77 | 0.22 | 0.86 | 25.75 | 25.86 | 25.48 | 92690 |
| 1739403600 | 25.55 | -0.25 | -0.97 | 25.67 | 25.86 | 25.19 | 133857 |
| 1739317200 | 25.8 | -0.02 | -0.08 | 25.72 | 26.04 | 25.5 | 125527 |
| 1739230800 | 25.82 | 0.17 | 0.66 | 25.7 | 26.04 | 25.175 | 118888 |
| 1738971600 | 25.65 | 0.07 | 0.27 | 25.58 | 25.82 | 25.17 | 437903 |
| 1738885200 | 25.58 | 0.38 | 1.51 | 25.39 | 25.64 | 25.05 | 121245 |
| 1738798800 | 25.2 | 0.19 | 0.76 | 24.97 | 25.21 | 24.735 | 83620 |
| 1738712400 | 25.01 | 0.11 | 0.44 | 24.9 | 25.05 | 24.8 | 68540 |
| 1738626000 | 24.9 | -0.95 | -3.68 | 25.25 | 25.405 | 24.795 | 112174 |
| 1738366800 | 25.85 | -0.03 | -0.12 | 25.98 | 25.98 | 25.615 | 147423 |
| 1738280400 | 25.88 | -0.17 | -0.65 | 26.2 | 26.37 | 25.795 | 89239 |
| 1738194000 | 26.05 | 0.18 | 0.70 | 25.91 | 26.2791 | 25.795 | 106081 |
| 1738107600 | 25.87 | -0.29 | -1.11 | 26 | 26.23 | 25.585 | 150762 |
| 1738021200 | 26.16 | 0.38 | 1.47 | 25.48 | 26.24 | 25.48 | 93130 |
| 1737762000 | 25.78 | 0.29 | 1.14 | 25.86 | 26.075 | 25.78 | 126124 |
| 1737675600 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737589200 | 25.49 | 0.1 | 0.39 | 25.32 | 25.53 | 25.21 | 110903 |
| 1737502800 | 25.39 | 0.66 | 2.67 | 24.8921 | 25.449 | 24.8921 | 217670 |
| 1737157200 | 24.73 | 0.27 | 1.10 | 24.7 | 24.9053 | 24.52 | 140600 |
| 1737070800 | 24.46 | 0.19 | 0.78 | 24.15 | 24.57 | 24.1 | 198682 |
| 1736984400 | 24.27 | 0.58 | 2.45 | 24.17 | 24.51 | 24.03 | 148041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
