Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Douglas Dynamics Inc | PLOW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.90% | 23.54 | 16:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.12 | 23.74 | 23.54 | 23.33 |
PLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 23.74 | 21.35 | 22.76 | 361,645 | 1.25 | 5.61% |
| 1 Month | 23.84 | 24.0899 | 21.35 | 22.51 | 322,270 | -0.30 | -1.26% |
| 3 Months | 24.76 | 26.54 | 21.35 | 23.54 | 284,764 | -1.22 | -4.93% |
| 6 Months | 26.81 | 31.3899 | 21.35 | 24.92 | 206,205 | -3.27 | -12.20% |
| 1 Year | 27.15 | 35.39 | 21.35 | 26.47 | 153,774 | -3.61 | -13.30% |
| 3 Years | 44.82 | 46.51 | 21.35 | 31.51 | 108,408 | -21.28 | -47.48% |
| 5 Years | 38.20 | 56.8896 | 21.35 | 35.05 | 105,147 | -14.66 | -38.38% |
PLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.54 | 0.21 | 0.90% | 23.74 | 23.74 | 23.12 | 163,197 |
| May 02 2024 | 23.33 | 0.71 | 3.14% | 22.85 | 23.33 | 22.54 | 451,581 |
| May 01 2024 | 22.62 | -0.02 | -0.09% | 22.74 | 22.985 | 22.435 | 347,192 |
| Apr 30 2024 | 22.64 | 0.15 | 0.67% | 21.82 | 23.0825 | 21.35 | 559,606 |
| Apr 29 2024 | 22.49 | 0.11 | 0.49% | 22.54 | 22.76 | 22.395 | 234,217 |
| Apr 26 2024 | 22.38 | 0.15 | 0.67% | 22.29 | 22.4617 | 22.16 | 215,629 |
| Apr 25 2024 | 22.23 | -0.14 | -0.63% | 22.18 | 22.26 | 21.9395 | 253,348 |
| Apr 24 2024 | 22.37 | 0.09 | 0.40% | 22.15 | 22.46 | 21.88 | 257,447 |
| Apr 23 2024 | 22.28 | 0.26 | 1.18% | 22.05 | 22.38 | 22.05 | 111,043 |
| Apr 22 2024 | 22.02 | 0.02 | 0.09% | 21.95 | 22.19 | 21.78 | 220,696 |
| Apr 19 2024 | 22.00 | -0.01 | -0.05% | 21.96 | 22.22 | 21.87 | 463,251 |
| Apr 18 2024 | 22.01 | 0.20 | 0.92% | 21.81 | 22.29 | 21.65 | 264,906 |
| Apr 17 2024 | 21.81 | 0.04 | 0.18% | 21.94 | 22.09 | 21.775 | 213,531 |
| Apr 16 2024 | 21.77 | 0.12 | 0.55% | 21.47 | 21.86 | 21.42 | 233,900 |
| Apr 15 2024 | 21.65 | -0.25 | -1.14% | 21.97 | 22.25 | 21.52 | 177,703 |
| Apr 12 2024 | 21.90 | -0.64 | -2.84% | 22.31 | 22.45 | 21.87 | 204,164 |
| Apr 11 2024 | 22.54 | 0.18 | 0.81% | 22.40 | 22.56 | 22.086 | 248,761 |
| Apr 10 2024 | 22.36 | -0.86 | -3.70% | 22.735 | 22.76 | 22.09 | 485,533 |
| Apr 09 2024 | 23.22 | 0.48 | 2.11% | 22.83 | 23.38 | 22.83 | 670,265 |
| Apr 08 2024 | 22.74 | -1.26 | -5.25% | 23.10 | 23.29 | 21.8828 | 730,093 |
| Apr 05 2024 | 24.00 | 0.04 | 0.17% | 23.84 | 24.0899 | 23.77 | 102,539 |
