ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Muni Income Fund II

PIMCO Muni Income Fund II (PML)

8.24
0.03
(0.37%)
Closed January 26 3:00PM
8.25
0.01
(0.12%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6105006105018.198.298.082199218.20412013CS
40.192.36024844728.058.37.97273209548.13747354CS
12-0.66-7.415730337088.99.257.943032378.37623124CS
26-0.295-3.456356180438.5359.527.942202258.6088056CS
520.060.7334963325188.189.527.941982328.53404555CS
156-5.3-39.143279172813.5413.98056.91992143639.20122317CS
260-7.03-46.037982973115.2715.616.919917906210.45718835CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377620008.2400.008.258.328.21103251
17376756008.2400.008.248.248.240
17375892008.240.030.378.258.28999998.1716226480
17375028008.210.040.498.28.218.145166440
17371572008.170.030.378.198.238.08266843
17370708008.140.050.628.118.158.08110385
17369844008.090.050.628.138.1558.07176810
17368980008.0399999-0.01-0.128.068.098339058
17368116008.05-0.07-0.868.088.098277281
17365524008.1199999-0.13-1.588.218.218.08264779
17363796008.250.050.618.228.38.11839987
17362932008.2-0.05-0.618.228.238.18192485
17362068008.250.010.128.288.288.21276029
17359476008.240.060.738.188.38.18156673
17358612008.180.091.118.188.188.1199999180065
17356884008.090.060.758.028.16817.9727761632
17356020008.03-0.02-0.258.028.18.01554027
17353428008.0500.008.058.068.01452486
17352564008.050.030.377.978.067.97845331
17350778408.02-0.01-0.128.038.037.96400230
17349972008.030.010.127.998.067.94482218
17347380008.02-0.01-0.128.058.147.96712142
17346516008.03-0.11-1.358.18.147.96429975
17345652008.14-0.07-0.858.228.288.08432906
17344788008.21-0.07-0.858.38.38.15689035
17343924008.28-0.1-1.198.348.3858.25590128
17341332008.38-0.14-1.648.58.58.32282804
17340468008.52-0.19-2.188.688.69968.47514541
17339604008.7100.008.788.88.67343454
17338740008.71-0.02-0.238.748.818.67404205
17337876008.73-0.03-0.348.768.768.68233000
17335284008.7600.008.818.818.72181363
17334420008.76-0.04-0.458.88.818.735190416
17333556008.800.008.88.88.73167312
17332692008.8-0.02-0.238.86999998.86999998.78226395
17331828008.82-0.06-0.688.888.888.77184833
17329178408.880.091.028.858.888.8189758
17327508008.78999990.131.508.728.78999998.685191016
17326644008.66-0.02-0.238.61999998.78.6173772
17325780008.680.080.938.688.718.6199999274184
17323188008.60.040.478.618.618.56179500
17322324008.56-0.06-0.708.668.668.56241291
17321460008.6199999-0.04-0.468.61999998.688.58180792
17320596008.66-0.01-0.128.78.78.605276756
17319732008.67-0.07-0.808.758.828.63337363
17317140008.74-0.04-0.468.778.77918.68180692
17316276008.780.020.238.88.84818.73261412
17315412008.76-0.27-2.999.099.098.71463070
17314548009.03-0.22-2.389.199.199.02274438
17313684009.250.161.769.159.259.1199999171378
17311092009.090.131.458.999.0958.9865109388
17310228008.960.091.018.938.998.89186095
17309364008.8699999-0.05-0.568.928.928.82324805
17308500008.920.121.368.868.948.84171350
17307636008.8-0.03-0.348.888.94218.7899999151677
17305008008.830.030.348.98.938.8131616
17304144008.8-0.11-1.238.918.928.76177179
17303280008.910.080.918.848.918.83150105
17302416008.83-0.1-1.128.928.958.83148929
17301552008.930.020.229.029.03999998.91107792

Your Recent History

Delayed Upgrade Clock