Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PMT-C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.41 | 0.15 | 0.78% | 19.26 | 19.57 | 19.21 | 90,544 |
| May 23 2024 | 19.26 | 0.11 | 0.57% | 19.21 | 19.33 | 19.15 | 20,570 |
| May 22 2024 | 19.15 | -0.17 | -0.90% | 19.41 | 19.41 | 19.14 | 18,889 |
| May 21 2024 | 19.32 | -0.12 | -0.60% | 19.52 | 19.53 | 19.29 | 48,204 |
| May 20 2024 | 19.44 | 0.04 | 0.21% | 19.40 | 19.51 | 19.25 | 47,803 |
| May 17 2024 | 19.40 | 0.07 | 0.36% | 19.25 | 19.48 | 19.25 | 47,932 |
| May 16 2024 | 19.33 | -0.04 | -0.21% | 19.45 | 19.45 | 19.28 | 25,355 |
| May 15 2024 | 19.37 | 0.14 | 0.74% | 19.30 | 19.46 | 19.24 | 22,544 |
| May 14 2024 | 19.23 | 0.10 | 0.53% | 19.25 | 19.27 | 19.09 | 35,285 |
| May 13 2024 | 19.13 | 0.08 | 0.40% | 19.05 | 19.29 | 19.01 | 35,393 |
| May 10 2024 | 19.05 | -0.10 | -0.52% | 19.19 | 19.29 | 19.04 | 15,970 |
| May 09 2024 | 19.15 | 0.05 | 0.29% | 19.09 | 19.23 | 18.93 | 13,694 |
| May 08 2024 | 19.10 | -0.14 | -0.75% | 19.31 | 19.39 | 19.04 | 33,045 |
| May 07 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.42 | 19.19 | 33,007 |
| May 06 2024 | 19.24 | 0.03 | 0.17% | 19.21 | 19.31 | 19.15 | 29,021 |
| May 03 2024 | 19.21 | 0.11 | 0.56% | 19.14 | 19.23 | 19.07 | 19,541 |
| May 02 2024 | 19.10 | 0.01 | 0.05% | 19.10 | 19.19 | 18.91 | 22,669 |
| May 01 2024 | 19.09 | 0.24 | 1.27% | 18.85 | 19.16 | 18.85 | 15,201 |
| Apr 30 2024 | 18.85 | -0.04 | -0.21% | 18.96 | 18.96 | 18.81 | 13,173 |
| Apr 29 2024 | 18.89 | 0.09 | 0.48% | 18.85 | 19.09 | 18.85 | 11,727 |
| Apr 26 2024 | 18.80 | -0.35 | -1.81% | 19.28 | 19.28 | 18.79 | 20,403 |
| Apr 25 2024 | 19.15 | -0.05 | -0.27% | 19.10 | 19.25 | 19.00 | 15,794 |
| Apr 24 2024 | 19.20 | -0.11 | -0.58% | 19.18 | 19.32 | 19.13 | 21,157 |
| Apr 23 2024 | 19.31 | 0.26 | 1.38% | 19.00 | 19.41 | 19.00 | 54,412 |
| Apr 22 2024 | 19.05 | -0.12 | -0.63% | 19.17 | 19.17 | 18.94 | 29,250 |
| Apr 19 2024 | 19.17 | 0.41 | 2.19% | 18.77 | 19.17 | 18.77 | 10,924 |
| Apr 18 2024 | 18.76 | -0.05 | -0.27% | 18.90 | 18.93 | 18.69 | 11,267 |
| Apr 17 2024 | 18.81 | 0.00 | 0.00% | 18.88 | 18.99 | 18.81 | 14,436 |
| Apr 16 2024 | 18.81 | -0.21 | -1.10% | 19.09 | 19.17 | 18.75 | 84,082 |
| Apr 15 2024 | 19.02 | -0.34 | -1.76% | 19.38 | 19.38 | 19.02 | 26,488 |
| Apr 12 2024 | 19.36 | 0.05 | 0.26% | 19.31 | 19.46 | 19.31 | 13,012 |
| Apr 11 2024 | 19.31 | -0.01 | -0.05% | 19.40 | 19.40 | 19.25 | 10,902 |
| Apr 10 2024 | 19.32 | -0.10 | -0.51% | 19.31 | 19.41 | 19.29 | 16,445 |
| Apr 09 2024 | 19.42 | 0.04 | 0.21% | 19.40 | 19.42 | 19.33 | 16,307 |
| Apr 08 2024 | 19.38 | 0.18 | 0.94% | 19.26 | 19.39 | 19.25 | 34,882 |
| Apr 05 2024 | 19.20 | 0.04 | 0.21% | 19.23 | 19.29 | 19.19 | 7,579 |
| Apr 04 2024 | 19.16 | 0.04 | 0.21% | 19.25 | 19.31 | 19.16 | 12,755 |
| Apr 03 2024 | 19.12 | 0.04 | 0.21% | 18.95 | 19.15 | 18.95 | 18,818 |
| Apr 02 2024 | 19.08 | -0.10 | -0.50% | 19.11 | 19.15 | 19.01 | 20,037 |
| Apr 01 2024 | 19.18 | 0.14 | 0.71% | 19.12 | 19.24 | 19.00 | 29,942 |
| Mar 28 2024 | 19.04 | -0.49 | -2.51% | 19.60 | 19.68 | 18.91 | 64,780 |
| Mar 27 2024 | 19.53 | -0.03 | -0.15% | 19.56 | 19.60 | 19.48 | 33,382 |
| Mar 26 2024 | 19.56 | -0.08 | -0.41% | 19.55 | 19.74 | 19.52 | 7,541 |
| Mar 25 2024 | 19.64 | -0.09 | -0.43% | 19.62 | 19.70 | 19.61 | 9,641 |
| Mar 22 2024 | 19.73 | 0.11 | 0.54% | 19.64 | 19.79 | 19.64 | 6,143 |
| Mar 21 2024 | 19.62 | -0.12 | -0.61% | 19.84 | 19.86 | 19.50 | 17,268 |
| Mar 20 2024 | 19.74 | 0.18 | 0.92% | 19.56 | 19.80 | 19.44 | 16,493 |
| Mar 19 2024 | 19.56 | 0.23 | 1.19% | 19.35 | 19.56 | 19.33 | 33,479 |
| Mar 18 2024 | 19.33 | -0.07 | -0.36% | 19.40 | 19.41 | 19.31 | 17,594 |
| Mar 15 2024 | 19.40 | 0.01 | 0.05% | 19.47 | 19.50 | 19.37 | 16,010 |
| Mar 14 2024 | 19.39 | -0.04 | -0.19% | 19.40 | 19.46 | 19.26 | 14,178 |
| Mar 13 2024 | 19.43 | 0.13 | 0.66% | 19.30 | 19.45 | 19.23 | 7,015 |
| Mar 12 2024 | 19.30 | 0.02 | 0.10% | 19.24 | 19.35 | 19.12 | 8,709 |
| Mar 11 2024 | 19.28 | 0.04 | 0.21% | 19.39 | 19.39 | 19.17 | 12,787 |
| Mar 08 2024 | 19.24 | -0.02 | -0.10% | 19.30 | 19.40 | 19.14 | 8,479 |
| Mar 07 2024 | 19.26 | -0.01 | -0.05% | 19.30 | 19.52 | 19.13 | 24,172 |
| Mar 06 2024 | 19.27 | 0.10 | 0.52% | 19.27 | 19.36 | 19.10 | 14,749 |
| Mar 05 2024 | 19.17 | -0.05 | -0.26% | 19.25 | 19.25 | 19.04 | 16,687 |
| Mar 04 2024 | 19.22 | -0.21 | -1.08% | 19.52 | 19.52 | 19.15 | 24,405 |
| Mar 01 2024 | 19.43 | -0.17 | -0.87% | 19.63 | 19.65 | 19.34 | 20,679 |
| Feb 29 2024 | 19.60 | -0.42 | -2.07% | 19.86 | 19.92 | 19.52 | 40,150 |
| Feb 28 2024 | 20.02 | 0.02 | 0.09% | 19.96 | 20.10 | 19.93 | 13,413 |
| Feb 27 2024 | 20.00 | -0.07 | -0.36% | 20.10 | 20.15 | 19.93 | 14,977 |
| Feb 26 2024 | 20.07 | 0.02 | 0.10% | 19.97 | 20.10 | 19.96 | 16,275 |
