Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund | PNI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.35% | 7.17 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.17 | 7.1399 | 7.19 | 7.17 | 7.145 |
PNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.22 | 7.0671 | 7.14 | 27,579 | -0.05 | -0.69% |
| 1 Month | 7.36 | 7.36 | 7.0671 | 7.18 | 26,918 | -0.19 | -2.58% |
| 3 Months | 7.58 | 7.69 | 7.0671 | 7.39 | 22,922 | -0.41 | -5.41% |
| 6 Months | 6.11 | 7.73 | 6.09 | 7.26 | 32,339 | 1.06 | 17.35% |
| 1 Year | 7.70 | 7.76 | 6.0317 | 7.20 | 27,610 | -0.53 | -6.88% |
| 3 Years | 11.75 | 12.19 | 6.0317 | 8.50 | 25,672 | -4.58 | -38.98% |
| 5 Years | 11.19 | 12.79 | 6.0317 | 9.38 | 24,322 | -4.02 | -35.92% |
PNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.145 | 0.00 | 0.07% | 7.14 | 7.1588 | 7.12 | 37,319 |
| Apr 29 2024 | 7.14 | 0.04 | 0.56% | 7.14 | 7.1447 | 7.10 | 39,982 |
| Apr 26 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.115 | 7.0671 | 13,647 |
| Apr 25 2024 | 7.11 | -0.06 | -0.77% | 7.14 | 7.14 | 7.09 | 26,946 |
| Apr 24 2024 | 7.165 | 0.01 | 0.21% | 7.22 | 7.22 | 7.16 | 19,999 |
| Apr 23 2024 | 7.15 | 0.01 | 0.14% | 7.13 | 7.18 | 7.13 | 21,132 |
| Apr 22 2024 | 7.14 | -0.02 | -0.28% | 7.13 | 7.15 | 7.1278 | 14,372 |
| Apr 19 2024 | 7.16 | 0.01 | 0.14% | 7.21 | 7.21 | 7.12 | 28,115 |
| Apr 18 2024 | 7.15 | -0.04 | -0.56% | 7.23 | 7.23 | 7.15 | 14,017 |
| Apr 17 2024 | 7.19 | 0.05 | 0.74% | 7.26 | 7.26 | 7.14 | 45,794 |
| Apr 16 2024 | 7.1371 | 0.05 | 0.66% | 7.13 | 7.17 | 7.12 | 22,420 |
| Apr 15 2024 | 7.09 | -0.05 | -0.70% | 7.08 | 7.13 | 7.07 | 40,141 |
| Apr 12 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.17 | 7.13 | 2,481 |
| Apr 11 2024 | 7.13 | -0.02 | -0.28% | 7.18 | 7.18 | 7.12 | 12,729 |
| Apr 10 2024 | 7.15 | -0.09 | -1.24% | 7.2047 | 7.205 | 7.14 | 22,694 |
| Apr 09 2024 | 7.24 | 0.02 | 0.28% | 7.21 | 7.2401 | 7.21 | 12,409 |
| Apr 08 2024 | 7.22 | -0.03 | -0.41% | 7.28 | 7.28 | 7.22 | 19,572 |
| Apr 05 2024 | 7.25 | 0.00 | 0.00% | 7.22 | 7.25 | 7.21 | 13,677 |
| Apr 04 2024 | 7.25 | -0.04 | -0.55% | 7.29 | 7.315 | 7.23 | 60,641 |
| Apr 03 2024 | 7.29 | -0.07 | -0.88% | 7.36 | 7.36 | 7.25 | 70,274 |
| Apr 02 2024 | 7.355 | -0.03 | -0.34% | 7.35 | 7.37 | 7.345 | 30,804 |
| Apr 01 2024 | 7.38 | -0.04 | -0.54% | 7.40 | 7.4158 | 7.37 | 6,203 |
