Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PennantPark Investment Corporation | PNNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.08% | 7.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.37 | 7.14 | 7.37 | 7.28 | 7.39 |
PNNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.415 | 7.04 | 7.23 | 423,518 | 0.21 | 2.96% |
| 1 Month | 6.91 | 7.415 | 6.75 | 7.09 | 384,724 | 0.40 | 5.79% |
| 3 Months | 6.69 | 7.415 | 6.55 | 6.88 | 404,986 | 0.62 | 9.27% |
| 6 Months | 6.59 | 7.415 | 6.31 | 6.83 | 419,158 | 0.72 | 10.93% |
| 1 Year | 4.96 | 7.415 | 4.90 | 6.53 | 397,211 | 2.35 | 47.38% |
| 3 Years | 7.90 | 8.02 | 4.70 | 6.29 | 345,155 | -0.59 | -7.47% |
| 5 Years | 7.90 | 8.02 | 4.70 | 6.29 | 345,155 | -0.59 | -7.47% |
PNNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.28 | -0.11 | -1.49% | 7.37 | 7.37 | 7.14 | 760,141 |
| May 09 2024 | 7.39 | 0.16 | 2.21% | 7.25 | 7.415 | 7.22 | 689,787 |
| May 08 2024 | 7.23 | 0.07 | 0.98% | 7.12 | 7.2499 | 7.12 | 324,985 |
| May 07 2024 | 7.16 | -0.01 | -0.14% | 7.18 | 7.25 | 7.10 | 308,838 |
| May 06 2024 | 7.17 | 0.13 | 1.85% | 7.10 | 7.18 | 7.08 | 480,678 |
| May 03 2024 | 7.04 | -0.04 | -0.56% | 7.10 | 7.15 | 7.04 | 313,301 |
| May 02 2024 | 7.08 | 0.03 | 0.43% | 7.12 | 7.13 | 7.06 | 207,173 |
| May 01 2024 | 7.05 | -0.07 | -0.98% | 7.12 | 7.18 | 7.03 | 559,593 |
| Apr 30 2024 | 7.12 | -0.06 | -0.84% | 7.17 | 7.1799 | 7.10 | 171,020 |
| Apr 29 2024 | 7.18 | 0.05 | 0.70% | 7.14 | 7.23 | 7.14 | 367,488 |
| Apr 26 2024 | 7.13 | 0.08 | 1.13% | 7.09 | 7.1899 | 7.08 | 350,367 |
| Apr 25 2024 | 7.05 | -0.13 | -1.81% | 7.15 | 7.1694 | 7.02 | 440,510 |
| Apr 24 2024 | 7.18 | -0.05 | -0.69% | 7.23 | 7.27 | 7.165 | 671,290 |
| Apr 23 2024 | 7.23 | 0.15 | 2.12% | 7.06 | 7.23 | 7.06 | 545,540 |
| Apr 22 2024 | 7.08 | 0.07 | 1.00% | 7.01 | 7.09 | 6.995 | 404,158 |
| Apr 19 2024 | 7.01 | 0.11 | 1.59% | 6.91 | 7.02 | 6.91 | 322,702 |
| Apr 18 2024 | 6.90 | 0.03 | 0.44% | 6.88 | 6.95 | 6.855 | 316,357 |
| Apr 17 2024 | 6.87 | 0.07 | 1.03% | 6.81 | 6.88 | 6.80 | 188,071 |
| Apr 16 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.84 | 6.75 | 196,710 |
| Apr 15 2024 | 6.80 | -0.01 | -0.15% | 6.89 | 6.93 | 6.78 | 334,482 |
| Apr 12 2024 | 6.81 | -0.17 | -2.44% | 6.91 | 6.945 | 6.78 | 501,426 |
