ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pinstripes Holdings Inc

Pinstripes Holdings Inc (PNST)

0.5945
-0.0055
(-0.92%)
Closed December 06 3:00PM
0.5945
0.00
( 0.00% )
Pre Market: 3:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3655-38.07291666670.960.960.56903400.65893412CS
4-0.1856-23.79182156130.78011.10.56547030.78564826CS
12-0.7505-55.79925650561.3451.50.56606670.80992717CS
26-2.2355-78.99293286222.833.250.56525981.53645891CS
52-11.0455-94.892611683811.64160.56767633.31683048CS
156-11.0455-94.892611683811.64160.56767633.31683048CS
260-11.0455-94.892611683811.64160.56767633.31683048CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335284000.5945-0.0055-0.920.59010.63670.56148987
17334420000.6-0.030449-4.830.6240510.67840.649697
17333556000.630449-0.089451-12.430.7010.7010.6166553
17332692000.7199-0.0751-9.450.75749990.760.7145761
17331828000.795-0.005-0.630.960.960.727640701
17329178400.80.033.900.790.80.71630178
17327508000.77-0.23-23.000.92720.92720.7169781
173266440010.01671.701.081.10.948155077
17325780000.98330.132315.550.871.030.86162811
17323188000.851-0.0254-2.900.89990.90.831320455
17322324000.87640.04445.340.840.890.779699925724
17321460000.832-0.0168-1.980.8280.850.7866134
17320596000.8488-0.0197-2.270.8399990.8930.82316815
17319732000.8685-0.0314-3.490.870.890.801810930
17317140000.89990.00690.770.90.90.83986306
17316276000.893-0.0069-0.770.8510.90.833817531
17315412000.89990.02382.720.910.9120.8514807
17314548000.87610.03614.300.910.8422410
17313684000.840.0729.380.78010.850.7828708
17311092000.7680.01481.960.760.7680.71524279
17310228000.7532-0.0438-5.500.7590.770.712724690
17309364000.7970.05427.300.7670.850.7135847
17308500000.7428-0.0271-3.520.760.760.73328353
17307636000.76990.01140011.500.720.770.7226131
17305008000.75849990.03039994.180.76680.78640.682235607
17304144000.7281-0.0021-0.290.720.7590.680124560
17303280000.7302-0.0699-8.740.80.82979890.7113174
17302416000.8001-0.1499-15.780.960.960.7867186
17301552000.950.01551.660.93970.950.89012147943
17298960000.93450.134516.810.780.93450.78104683
17298096000.8-0.13-13.980.87990.87990.65020179584
17297232000.930.2200531.000.7750.97490.7536368980
17296368000.709950.060959.390.620.750.6042101221
17295504000.6490.0498.170.64040.6490.5933184
17292912000.60.00010.020.60.64380.571370493
17292048000.5999-0.0001-0.020.580.60910.586873
17291184000.60.015952.730.56299990.60.562999937765
17290320000.584050.008651.500.57860.620.563132821
17289456000.5754-0.0037-0.640.6090.6090.57010144885
17286864000.5790999-0.0507-8.050.61090.6240.5605115293
17286000000.6298-0.0201-3.090.61510.630.61537002
17285136000.64990.00040.060.650.69980.603640809
17284272000.6495-0.0205-3.060.66610.66610.60253105
17283408000.67-0.03-4.290.710.710.600129449
17280816000.70.0162.340.69299990.7290.65149473
17279952000.6840.00150.220.73290.73290.653513369
17279088000.6825-0.0455-6.250.73310.73310.658317324
17278224000.728-0.0389-5.070.76680.76680.690999914140
17277355200.76690.01692.250.7690010.7980.72748283
17274768000.750.0253.450.72490.7830.724934177
17273904000.7250.0548.050.65090.760.6565350
17273040000.6710.03134.890.62050.810.5616193997
17272176000.6397-0.0782-10.890.69640.75290.639779542
17271312000.7179-0.1735-19.460.930.960.7110965
17268720000.8914-0.1286-12.611.041.040.8825123835
17267856001.02-0.02-1.921.151.151.011840980
17266992001.04-0.11-9.571.221.2861.03274374
17266128001.15-0.12-9.451.23141.31.1520451
17265264001.270.043.251.3451.51.175229808
17262672001.23-0.07-5.381.36989991.36989991.2229456
17261808001.3-0.2-13.331.4751.51.2945139
17260944001.5-0.2-11.761.711.711.4851380
17260080001.7-0.04-2.301.81.81.6813550
17259216001.740.095.451.771.81.723657

Your Recent History

Delayed Upgrade Clock