ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Post Holdings Inc

Post Holdings Inc (POST)

114.22
-0.32
( -0.28% )
Updated: 12:44:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.97-1.69549875204116.19117.03113.46852287114.91418482CS
4-4.145-3.50187977865118.365125.84113.46727278117.38167416CS
12-1.19-1.03110648991115.41125.84103.33570476113.96604211CS
269.879.45855294681104.35125.84102.13518877112.71311695CS
5225.7729.135104578988.45125.8487.33540447106.62841658CS
1567.747.26897069872106.48125.8463.5351191294.0773777CS
2605.975.51501154734108.25125.8463.5348578395.50813587CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734997200114.54-0.31-0.27115.02115.11113.91469696
1734738000114.850.480.42114.82117.03114.421558691
1734651600114.37-0.64-0.56115.535116.04113.46653708
1734565200115.01-0.62-0.54114.885115.935113.57804809
1734478800115.63-0.77-0.66116.19116.58114.33774533
1734392400116.4-0.73-0.62117.54119.73116.391156315
1734133200117.13-2.63-2.20120.39125.841141866750
1734046800119.760.940.79119.42120.15118.66483693
1733960400118.82-0.18-0.15119.65119.89117.59541929
17338740001192.111.81116.61120.05116.61628727
1733787600116.89-0.59-0.50117118.95116.79657513
1733528400117.48-2.44-2.03119.74120.165117.11533673
1733442000119.92-0.18-0.15120120.4566119.69401270
1733355600120.10.360.30118.99120.19117.89564220
1733269200119.74-0.98-0.81120.6120.775119.3271536999
1733182800120.720.240.20120.36121.38119.52659945
1732917840120.481.130.95119.29121.07118.93265062
1732750800119.35-0.16-0.13119.94120.82119.09518184
1732664400119.511.691.43118.365119.59117.91742574
1732578000117.822.021.74116118.73116810444
1732318800115.82.872.54113.28116.56113.161184595
1732232400112.932.542.30110.03113.03109.36673450
1732146000110.390.080.07109.93110.86109.275783532
1732059600110.311.781.64108.01110.47107.66660004
1731973200108.532.392.25106.64109.65106.49982369
1731714000106.14-1.64-1.52107107.59103.331446399
1731627600107.78-1.69-1.54109.84110.165107.71736906
1731541200109.470.490.45108.98109.63108.475408000
1731454800108.98-0.54-0.49109.97109.97108.78398569
1731368400109.52-1.13-1.02111111.26109.275379150
1731109200110.651.881.73109.01110.725109.01411691
1731022800108.77-0.17-0.16109.17110.47108.68545543
1730936400108.94-1.81-1.63111.88112.045108.6670851
1730850000110.751.651.51109.17110.78109.14315406
1730763600109.1-0.61-0.56109.62110.24108.89504539
1730500800109.710.50.46109.8110.6602109.475406658
1730414400109.21-0.22-0.20109.72110.63109.16414013
1730328000109.43-0.51-0.46110.02110.54109.39502488
1730241600109.94-1.52-1.36110.78111.22109.8434273
1730155200111.460.250.22111.88112.685111.41495726
1729896000111.21-0.97-0.86112.14112.96111.18299182
1729809600112.18-0.22-0.20112.4112.9112.01265469
1729723200112.40.120.11111.93112.58111.637444082
1729636800112.28-0.96-0.85112.78113.35112.18437962
1729550400113.24-1.97-1.71115.27115.54113.22512853
1729291200115.21-0.72-0.62115.96115.96114.54373980
1729204800115.93-0.05-0.04115.89116.165114.98395890
1729118400115.980.310.27115.62116.337115.34253491
1729032000115.670.60.52115.28116.87115.28408458
1728945600115.071.381.21113.99115.415113.67314342
1728686400113.690.580.51113.75114.61113.6320435
1728600000113.110.030.03112.985114.04112.61217919
1728513600113.08-0.38-0.33113.75114.22112.78276227
1728427200113.46-0.04-0.04113.44113.85113216782
1728340800113.5-0.99-0.86114.53114.53113.01434158
1728081600114.490.620.54114.55114.7113.57372719
1727995200113.87-1.11-0.97114.23114.85113.45426989
1727908800114.98-1.13-0.97115.32115.52114.48326159
1727822400116.110.360.31115.41116.34114.76378078
1727735520115.75-0.35-0.30115.88116114.75408871
1727476800116.10.430.37115.79116.78115.47414706
1727390400115.670.490.43115.02115.79114.82303458
1727304000115.180.980.86114.71115.3114.38511353
1727217600114.2-0.39-0.34114.5115.32113.73356781

Your Recent History

Delayed Upgrade Clock