Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Post Holdings Inc | POST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.24 | -2.14% | 102.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.18 | 102.50 | 108.17 | 102.66 | 104.90 |
POST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.52 | 108.17 | 102.50 | 105.51 | 778,549 | -2.86 | -2.71% |
| 1 Month | 101.30 | 108.17 | 99.62 | 103.88 | 493,635 | 1.36 | 1.34% |
| 3 Months | 106.50 | 108.17 | 99.62 | 104.34 | 476,425 | -3.84 | -3.61% |
| 6 Months | 83.13 | 108.17 | 82.77 | 95.29 | 649,737 | 19.53 | 23.49% |
| 1 Year | 90.39 | 108.17 | 78.845 | 91.33 | 574,736 | 12.27 | 13.57% |
| 3 Years | 114.38 | 118.315 | 63.53 | 92.51 | 481,284 | -11.72 | -10.25% |
| 5 Years | 108.30 | 118.315 | 63.53 | 94.76 | 495,576 | -5.64 | -5.21% |
POST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 102.66 | -2.24 | -2.14% | 107.18 | 108.17 | 102.50 | 911,395 |
| May 02 2024 | 104.90 | 0.08 | 0.08% | 105.24 | 105.825 | 104.60 | 1,237,144 |
| May 01 2024 | 104.82 | -1.33 | -1.25% | 105.76 | 106.09 | 104.56 | 940,765 |
| Apr 30 2024 | 106.15 | -1.02 | -0.95% | 106.84 | 107.065 | 105.98 | 600,517 |
| Apr 29 2024 | 107.17 | 1.79 | 1.70% | 105.26 | 107.25 | 105.26 | 652,700 |
| Apr 26 2024 | 105.38 | -0.51 | -0.48% | 105.52 | 106.30 | 105.225 | 461,617 |
| Apr 25 2024 | 105.89 | -0.25 | -0.24% | 106.19 | 106.23 | 105.16 | 413,786 |
| Apr 24 2024 | 106.14 | 0.94 | 0.89% | 104.69 | 106.26 | 104.37 | 344,234 |
| Apr 23 2024 | 105.20 | 0.57 | 0.54% | 104.72 | 105.31 | 104.195 | 328,353 |
| Apr 22 2024 | 104.63 | 0.63 | 0.61% | 104.50 | 105.29 | 103.91 | 474,296 |
| Apr 19 2024 | 104.00 | 1.08 | 1.05% | 102.92 | 104.54 | 102.88 | 691,242 |
| Apr 18 2024 | 102.92 | 1.53 | 1.51% | 101.87 | 102.985 | 101.80 | 346,283 |
| Apr 17 2024 | 101.39 | -0.72 | -0.71% | 102.72 | 103.27 | 100.99 | 427,933 |
| Apr 16 2024 | 102.11 | 1.09 | 1.08% | 101.25 | 102.28 | 101.015 | 510,481 |
| Apr 15 2024 | 101.02 | 1.07 | 1.07% | 100.44 | 101.18 | 100.15 | 378,931 |
| Apr 12 2024 | 99.95 | -0.35 | -0.35% | 99.99 | 100.51 | 99.62 | 411,569 |
| Apr 11 2024 | 100.30 | -1.04 | -1.03% | 101.64 | 101.99 | 100.10 | 342,764 |
| Apr 10 2024 | 101.34 | -0.83 | -0.81% | 101.46 | 101.82 | 100.95 | 309,270 |
| Apr 09 2024 | 102.17 | 0.19 | 0.19% | 101.94 | 102.21 | 101.43 | 271,156 |
| Apr 08 2024 | 101.98 | -0.02 | -0.02% | 102.00 | 102.68 | 101.63 | 282,506 |
