ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Putnam Premier Income Trust

Putnam Premier Income Trust (PPT)

3.55
0.06
(1.72%)
Closed December 22 3:00PM
3.54
-0.01
(-0.28%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.66204986153.613.643.493261693.59435881CS
40.051.428571428573.53.643.492501983.58422131CS
12-0.14-3.794037940383.693.743.471907523.6034652CS
260.041.13960113963.513.7413.471506443.61876957CS
52-0.05-1.388888888893.63.7413.41567063.57990169CS
156-0.7-16.47058823534.254.393.251907823.69940604CS
260-1.92-35.10054844615.475.733.252316464.19670659CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347380003.550.061.723.53.553.46286358
17346516003.49-0.07-1.973.553.553.49204001
17345652003.56-0.03-0.843.583.583.55303368
17344788003.59-0.04-1.103.613.633.59208234
17343924003.6300.003.633.643.62619173
17341332003.630.010.283.613.633.61296069
17340468003.620.020.563.593.623.58270842
17339604003.6-0.01-0.283.623.62873.584243122
17338740003.610.010.283.593.623.59193592
17337876003.60.020.563.583.613.58257364
17335284003.58-0.05-1.383.633.633.58157067
17334420003.630.020.553.613.633.591364360
17333556003.610.030.843.583.613.57227440
17332692003.580.030.853.543.583.5378170637
17331828003.55-0.01-0.283.563.56993.54200849
17329178403.560.041.283.523.563.52142415
17327508003.515-0.02-0.423.523.533.5082186041
17326644003.53-0.01-0.283.543.553.5252226197
17325780003.540.030.853.513.553.5368116
17323188003.51-0.01-0.283.53.533.5114876
17322324003.52-0.02-0.563.533.53993.52257377
17321460003.540.010.283.523.553.5199158453
17320596003.530.010.283.513.543.5230519
17319732003.520.020.573.53.53993.5142752
17317140003.5-0.03-0.853.523.523.47169548
17316276003.5300.003.533.553.53191547
17315412003.53-0.02-0.563.553.5553.53131615
17314548003.55-0.04-1.113.583.593.55121876
17313684003.59-0.01-0.283.593.613.59138093
17311092003.600.003.63.613.585190611
17310228003.60.030.843.563.6153.56242385
17309364003.57-0.02-0.563.593.593.56138723
17308500003.590.010.283.573.63.55167111
17307636003.58-0.05-1.383.613.613.56317221
17305008003.630.041.113.613.633.5995122934
17304144003.59-0.01-0.283.573.63.57131355
17303280003.60.030.843.583.63.57105833
17302416003.57-0.04-1.113.613.6253.57330164
17301552003.61-0.01-0.283.613.633.61176879
17298960003.620.010.283.633.633.691010
17298096003.61-0.04-1.103.623.63163.6188541
17297232003.65-0.01-0.273.663.663.65160895
17296368003.660.020.553.643.673.64134857
17295504003.64-0.02-0.553.653.673.6476044
17292912003.6600.003.653.673.6591868
17292048003.66-0.01-0.273.663.67993.6599142404
17291184003.6700.003.673.683.665113224
17290320003.670.010.273.673.68033.6772863
17289456003.66-0.03-0.813.683.693.65132298
17286864003.69-0.02-0.403.693.7013.6892107
17286000003.7050.020.683.673.7153.66193630
17285136003.680.010.143.663.693.65366493
17284272003.675-0.01-0.143.673.683.665148135
17283408003.68-0.03-0.813.73.70993.67382034
17280816003.710.020.543.693.713.6892336
17279952003.69-0.03-0.813.713.723.67154544
17279088003.72-0.01-0.273.713.743.778934
17278224003.7300.003.733.743.71103438
17277360003.730.051.363.683.733.68151007
17274768003.68-0.01-0.273.693.723.67168972
17273904003.6900.003.683.723.68137231
17273040003.69-0.02-0.543.713.723.6991304
17272176003.71-0.02-0.543.73.723.679485464
17271312003.7300.003.723.743.7183039

Your Recent History

Delayed Upgrade Clock