Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Primerica Inc | PRI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
211.53 | 211.53 | 218.95 | 215.51 | 211.86 |
PRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 218.23 | 222.50 | 211.53 | 215.34 | 204,386 | -2.72 | -1.25% |
1 Month | 248.36 | 251.51 | 184.76 | 217.70 | 286,012 | -32.85 | -13.23% |
3 Months | 231.16 | 256.69 | 184.76 | 230.67 | 180,283 | -15.65 | -6.77% |
6 Months | 190.92 | 256.69 | 184.76 | 222.47 | 151,516 | 24.59 | 12.88% |
1 Year | 182.51 | 256.69 | 173.00 | 210.54 | 142,823 | 33.00 | 18.08% |
3 Years | 162.05 | 256.69 | 110.22 | 166.80 | 146,037 | 53.46 | 32.99% |
5 Years | 130.55 | 256.69 | 61.20 | 143.76 | 171,044 | 84.96 | 65.08% |
PRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 215.51 | 3.65 | 1.72% | 211.53 | 218.95 | 211.53 | 174,903 |
Apr 30 2024 | 211.86 | -2.82 | -1.31% | 213.58 | 216.10 | 211.58 | 205,428 |
Apr 29 2024 | 214.68 | 1.22 | 0.57% | 214.08 | 219.08 | 214.08 | 211,335 |
Apr 26 2024 | 213.46 | -5.13 | -2.35% | 217.31 | 218.22 | 212.44 | 313,053 |
Apr 25 2024 | 218.59 | -3.29 | -1.48% | 219.79 | 221.435 | 217.97 | 142,493 |
Apr 24 2024 | 221.88 | 3.49 | 1.60% | 218.23 | 222.50 | 217.89 | 149,623 |
Apr 23 2024 | 218.39 | 0.88 | 0.40% | 218.35 | 221.59 | 217.44 | 170,233 |
Apr 22 2024 | 217.51 | 2.47 | 1.15% | 216.93 | 218.31 | 213.96 | 221,544 |
Apr 19 2024 | 215.04 | 4.95 | 2.36% | 211.64 | 215.95 | 210.56 | 381,146 |
Apr 18 2024 | 210.09 | -1.55 | -0.73% | 212.81 | 215.49 | 184.76 | 1,706,715 |
Apr 17 2024 | 211.64 | -2.32 | -1.08% | 214.40 | 215.8499 | 211.41 | 265,897 |
Apr 16 2024 | 213.96 | 0.92 | 0.43% | 213.28 | 214.375 | 209.43 | 243,464 |
Apr 15 2024 | 213.04 | -9.05 | -4.07% | 224.12 | 225.40 | 211.81 | 398,399 |
Apr 12 2024 | 222.09 | -1.30 | -0.58% | 223.35 | 229.19 | 220.3468 | 269,628 |
Apr 11 2024 | 223.39 | -19.84 | -8.16% | 242.93 | 243.59 | 222.02 | 449,475 |
Apr 10 2024 | 243.23 | 0.29 | 0.12% | 241.86 | 245.45 | 241.68 | 106,251 |
Apr 09 2024 | 242.94 | -7.00 | -2.80% | 250.42 | 250.42 | 242.50 | 83,437 |
Apr 08 2024 | 249.94 | 3.27 | 1.33% | 247.00 | 250.96 | 246.33 | 89,933 |
Apr 05 2024 | 246.67 | 0.07 | 0.03% | 247.08 | 249.68 | 246.52 | 95,148 |
Apr 04 2024 | 246.60 | -2.45 | -0.98% | 250.67 | 251.06 | 245.74 | 115,813 |
Apr 03 2024 | 249.05 | 0.47 | 0.19% | 248.36 | 251.51 | 248.36 | 101,218 |
Apr 02 2024 | 248.58 | -3.42 | -1.36% | 249.66 | 251.31 | 247.90 | 83,873 |