ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
271.41
-7.04
(-2.53%)
Closed January 12 3:00PM
271.41
0.00
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.81-0.662469804553273.22279.817270.99153895276.47512657CS
4-12.54-4.41627047015283.95284.8264.95194010272.67483688CS
12-10.16-3.60833895656281.57307.91264.95148252283.557081CS
2637.2815.9227779439234.13307.91233.22137063270.36890699CS
5260.128.441626047211.31307.91184.76155025247.73193255CS
156117.376.1144636948154.11307.91110.22153257189.36384947CS
260140.52107.357322943130.89307.9161.2160839162.2797291CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736552400271.41-7.04-2.53275.45999277.087269.13133419
1736379600278.452.480.90275.97278.66273.16149564
1736293200275.970.730.27275.74277.75273.31135823
1736206800275.24-1.16-0.42276.39999279.817274.91173631
1735947600276.399994.641.71272.75277.33271.9133161258
1735861200271.760.340.13274.01276.02499270.285158813
1735688400271.421.740.65269.5273.0199268.26139893
1735602000269.68-0.91-0.34268.89271.47266.92294396
1735342800270.58999-1.92-0.70270.54273.48269.7383631
1735256400272.510.790.29270.2274.18270.292515
1735077840271.721.510.56271.32271.72269.1367486
1734997200270.20999-1.29-0.48271.86272.16267.67126243
1734738000271.54.661.75265.12271.5264.95999860779
1734651600266.83999-0.25-0.09267.94271.45999266.22343502
1734565200267.08999-8.55-3.10275.2276.48264.95235606
1734478800275.64-4.89-1.74278.38280.435275.20999182806
1734392400280.52999-0.63-0.22282.18282.18277.92209306
1734133200281.16-3.38-1.19284.26285.39279.85114850
1734046800284.541.710.60283.77999288.185282.64999143861
1733960400282.831.660.59282.38284.64278.015143594
1733874000281.17-5.98-2.08286.66286.66277.45999151094
1733787600287.14999-8.44-2.86294.99294.99286.39999107101
1733528400295.58999-0.14-0.05295.57297.81290.97143418
1733442000295.73-2.15-0.72297.87299.97295.72112789
1733355600297.88-0.69-0.23298.22299.04295.0697265
1733269200298.57-2.55-0.85303.27303.27297.45999169776
1733182800301.12-1.63-0.54304.49306.02297.54161233
1732917840302.75-1.52-0.50306.1306.72302.7448181
1732750800304.27-0.66-0.22306.27307.91303.87575969
1732664400304.931.530.50305.5306.475302.24134158
1732578000303.399991.670.55303.25305.89999301.83999180299
1732318800301.734.861.64298.26301.86294.85196370
1732232400296.872.290.78295.95298.61293.547478743
1732146000294.58-3.25-1.09298.61298.61292.14180804
1732059600297.83-3.06-1.02298.08999300.44293123208
1731973200300.892.280.76299.58999302.4725298.8993403
1731714000298.611.790.60297.1301.58499295.7598132
1731627600296.82-3.36-1.12301.23301.23295.77249121981
1731541200300.18-2.46-0.81302.42303299.74118049
1731454800302.642.020.67300.97303.38299.5113082
1731368400300.622.890.97300.13304.83999299.145173843
1731109200297.737.082.44293.3298.29290.915177822
1731022800290.64999-0.35-0.12290.97294.765282.42176383
173093640029114.245.15291.1295.675290.29306018
1730850000276.761.870.68273.51277.39272.89102928
1730763600274.890.450.16274.06276.645272.4599988422
1730500800274.44-2.37-0.86277.29281.37273.83499121011
1730414400276.81-2.33-0.83277.11279.02275.16122756
1730328000279.141.830.66276.93279.58276.93136203
1730241600277.31-0.68-0.24278.02279.40499277.26110780
1730155200277.992.30.83277.26280.08999276.77120265
1729896000275.69-3.67-1.31279.77279.8273.5292617
1729809600279.362.250.81276.14999279.735276.1499996599
1729723200277.11-1.81-0.65278.07279.1117276.4265933
1729636800278.921.980.71276.41279.5175274.29582840
1729550400276.94-2.29-0.82279.58280.79276.67129422
1729291200279.23-1.77-0.63281.57281.57277.66149964
1729204800281-0.55-0.20282.77999284.37280.43126605
1729118400281.552.881.03279.01282.425278.67136914
1729032000278.671.620.58277.04282.385277.04216767
1728945600277.05-0.52-0.19278.88279276.575155964

Your Recent History

Delayed Upgrade Clock