We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1727390400 | 24.025 | -0.18 | -0.72 | 24.2 | 24.2 | 24.025 | 203 |
| 1727304000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727217600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1 |
| 1727131200 | 24.2 | -0.08 | -0.33 | 24.2 | 24.2 | 24.2 | 114 |
| 1726872000 | 24.28 | -0.03 | -0.12 | 24.31 | 24.31 | 24.28 | 706 |
| 1726785600 | 24.31 | 0.18 | 0.75 | 24.31 | 24.31 | 24.19 | 143 |
| 1726699200 | 24.13 | -0.07 | -0.29 | 24.13 | 24.13 | 24.13 | 113 |
| 1726612800 | 24.2 | 0.05 | 0.21 | 24.175 | 24.225 | 24.175 | 862 |
| 1726526400 | 24.15 | 0.37 | 1.56 | 24.15 | 24.15 | 24.15 | 267 |
| 1726267200 | 23.78 | 0 | 0.00 | 24 | 24 | 23.78 | 25 |
| 1726180800 | 23.78 | -0.33 | -1.37 | 23.98 | 23.98 | 23.78 | 1200 |
| 1726094400 | 24.11 | -0.18 | -0.74 | 24.29 | 24.31 | 24.11 | 177 |
| 1726008000 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1725921600 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1725662400 | 24.29 | 0.03 | 0.12 | 24.05 | 24.29 | 24.05 | 432 |
| 1725576000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1 |
| 1725489600 | 24.26 | 0.27 | 1.13 | 24.04 | 24.26 | 24.04 | 429 |
| 1725403200 | 23.99 | 0 | 0.00 | 23.97 | 24 | 23.97 | 248 |
| 1725057600 | 23.99 | 0.09 | 0.38 | 23.99 | 24 | 23.99 | 1946 |
| 1724971200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 75 |
| 1724884800 | 23.9 | 0.22 | 0.93 | 23.71 | 23.98 | 23.71 | 2236 |
| 1724798400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1724712000 | 23.68 | -0.12 | -0.50 | 23.8 | 23.875 | 23.68 | 2003 |
| 1724452800 | 23.7999 | 0 | 0.00 | 23.7999 | 23.7999 | 23.7999 | 1 |
| 1724366400 | 23.7999 | 0 | 0.00 | 23.78 | 23.7999 | 23.78 | 1 |
| 1724280000 | 23.7999 | 0 | 0.00 | 23.7999 | 23.7999 | 23.7999 | 0 |
| 1724193600 | 23.7999 | 0 | 0.01 | 23.7999 | 23.7999 | 23.7999 | 100 |
| 1724107200 | 23.7983 | 0.15 | 0.63 | 23.67 | 23.7983 | 23.65 | 1575 |
| 1723848000 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 1323 |
| 1723761600 | 23.65 | 0.04 | 0.17 | 23.65 | 23.65 | 23.65 | 300 |
| 1723675200 | 23.61 | 0 | 0.00 | 23.75 | 23.75 | 23.61 | 135 |
| 1723588800 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1723502400 | 23.61 | -0.21 | -0.88 | 23.65 | 23.87 | 23.61 | 762 |
| 1723243200 | 23.82 | 0.02 | 0.08 | 23.8 | 23.82 | 23.8 | 236 |
| 1723156800 | 23.8 | 0.05 | 0.21 | 23.75 | 23.81 | 23.7485 | 1854 |
| 1723070400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1722984000 | 23.75 | 0.09 | 0.38 | 23.749 | 23.75 | 23.72 | 1547 |
| 1722897600 | 23.66 | -0.04 | -0.17 | 23.66 | 23.66 | 23.66 | 218 |
| 1722638400 | 23.7 | -0.05 | -0.21 | 23.55 | 23.7 | 23.55 | 400 |
| 1722552000 | 23.75 | 0.12 | 0.51 | 23.6 | 23.75 | 23.6 | 854 |
| 1722465600 | 23.63 | -0.01 | -0.03 | 23.63 | 23.63 | 23.63 | 400 |
| 1722379200 | 23.6372 | -0.17 | -0.73 | 23.81 | 23.81 | 23.487 | 1784 |
| 1722292800 | 23.81 | 0.29 | 1.23 | 23.65 | 23.81 | 23.52 | 598 |
| 1722033600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1721947200 | 23.52 | 0 | 0.00 | 23.58 | 23.58 | 23.52 | 25 |
| 1721860800 | 23.52 | -0.22 | -0.92 | 23.5547 | 23.65 | 23.52 | 1070 |
| 1721774400 | 23.7389 | 0 | 0.00 | 23.7389 | 23.7389 | 23.7389 | 0 |
| 1721688000 | 23.7389 | 0.06 | 0.25 | 23.7 | 23.739 | 23.5 | 3200 |
| 1721428800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.66 | 213 |
| 1721342400 | 23.68 | 0 | 0.00 | 23.6 | 23.68 | 23.6 | 364 |
| 1721256000 | 23.68 | 0 | 0.00 | 23.66 | 23.68 | 23.66 | 436 |
| 1721169600 | 23.6795 | -0.12 | -0.49 | 23.66 | 23.6795 | 23.66 | 861 |
| 1721083200 | 23.795 | 0.14 | 0.59 | 23.795 | 23.795 | 23.795 | 346 |
| 1720824000 | 23.6543 | 0.05 | 0.23 | 23.6543 | 23.6543 | 23.6543 | 1000 |
| 1720737600 | 23.6 | 0 | 0.00 | 23.79 | 23.79 | 23.6 | 22 |
| 1720651200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1720564800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 70 |
| 1720478400 | 23.6 | 0.09 | 0.38 | 23.59 | 23.61 | 23.5564 | 929 |
| 1720219200 | 23.5102 | -0.06 | -0.25 | 23.61 | 23.61 | 23.46 | 845 |
| 1720040640 | 23.57 | 0.06 | 0.26 | 23.57 | 23.57 | 23.57 | 100 |
| 1719960000 | 23.51 | -0.16 | -0.68 | 23.75 | 23.75 | 23.51 | 384 |
| 1719873600 | 23.67 | -0.16 | -0.67 | 23.82 | 23.82 | 23.67 | 1689 |
| 1719614400 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
