We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1719528000 | 22.66 | 0.15 | 0.67 | 22.66 | 22.66 | 22.66 | 229 |
| 1719441600 | 22.51 | -0.02 | -0.09 | 22.55 | 22.68 | 22.51 | 3825 |
| 1719355200 | 22.53 | 0 | 0.00 | 22.55 | 22.55 | 22.53 | 22 |
| 1719268800 | 22.53 | -0.27 | -1.18 | 22.7 | 22.7 | 22.45 | 1994 |
| 1719009600 | 22.7999 | 0.05 | 0.22 | 22.63 | 22.7999 | 22.63 | 523 |
| 1718923200 | 22.7502 | 0 | 0.00 | 22.74 | 22.98 | 22.72 | 2269 |
| 1718750400 | 22.75 | -0.38 | -1.64 | 23.39 | 23.39 | 22.74 | 4099 |
| 1718664000 | 23.13 | 0.09 | 0.39 | 23.13 | 23.13 | 23.06 | 1480 |
| 1718404800 | 23.04 | 0.07 | 0.30 | 22.97 | 23.04 | 22.97 | 2350 |
| 1718318400 | 22.9704 | 0.01 | 0.05 | 22.96 | 22.99 | 22.96 | 716 |
| 1718232000 | 22.96 | 0.02 | 0.09 | 22.9594 | 22.96 | 22.9594 | 987 |
| 1718145600 | 22.94 | -0.03 | -0.13 | 22.97 | 22.99 | 22.88 | 2134 |
| 1718059200 | 22.97 | 0.13 | 0.57 | 22.88 | 22.99 | 22.88 | 1544 |
| 1717800000 | 22.84 | 0.09 | 0.40 | 22.77 | 22.84 | 22.77 | 1288 |
| 1717713600 | 22.75 | -0.2 | -0.87 | 22.73 | 22.75 | 22.68 | 2872 |
| 1717627200 | 22.95 | 0.13 | 0.55 | 22.85 | 22.95 | 22.8 | 359 |
| 1717540800 | 22.825 | 0.13 | 0.55 | 22.7 | 22.825 | 22.68 | 1353 |
| 1717454400 | 22.7 | 0 | 0.00 | 22.845 | 22.845 | 22.7 | 1199 |
| 1717195200 | 22.7 | 0 | 0.00 | 22.75 | 22.75 | 22.7 | 255 |
| 1717108800 | 22.7 | 0.02 | 0.09 | 22.68 | 22.75 | 22.68 | 331 |
| 1717022400 | 22.68 | -0.11 | -0.48 | 22.6574 | 22.7 | 22.52 | 1571 |
| 1716936000 | 22.79 | 0.14 | 0.62 | 22.85 | 22.85 | 22.6 | 1462 |
| 1716590400 | 22.65 | -0.25 | -1.09 | 22.9 | 22.9 | 22.64 | 625 |
| 1716504000 | 22.9 | 0.25 | 1.10 | 22.53 | 23 | 22.51 | 876 |
| 1716417600 | 22.6503 | -0.06 | -0.27 | 22.69 | 22.92 | 22.65 | 7425 |
| 1716331200 | 22.7126 | -0.09 | -0.38 | 22.85 | 22.85 | 22.65 | 1237 |
| 1716244800 | 22.8 | -0.19 | -0.83 | 22.6271 | 22.9899 | 22.5901 | 3569 |
| 1715985600 | 22.99 | 0 | 0.00 | 22.6335 | 22.99 | 22.5901 | 1387 |
| 1715899200 | 22.99 | 0.22 | 0.97 | 22.89 | 22.99 | 22.81 | 690 |
| 1715812800 | 22.77 | 0 | 0.00 | 22.75 | 22.77 | 22.75 | 214 |
| 1715726400 | 22.77 | -0.18 | -0.76 | 22.98 | 22.99 | 22.76 | 781 |
| 1715640000 | 22.945 | 0.16 | 0.68 | 22.98 | 23 | 22.9001 | 1459 |
| 1715380800 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 14 |
| 1715294400 | 22.79 | 0.29 | 1.29 | 22.5 | 22.8 | 22.5 | 6010 |
| 1715208000 | 22.5001 | -0.21 | -0.92 | 22.58 | 22.58 | 22.5 | 2641 |
| 1715121600 | 22.7084 | 0.11 | 0.48 | 22.6 | 22.7612 | 22.6 | 393 |
| 1715035200 | 22.6 | 0.05 | 0.22 | 22.58 | 22.8 | 22.58 | 790 |
| 1714776000 | 22.55 | 0.05 | 0.22 | 22.51 | 22.6 | 22.38 | 1258 |
| 1714689600 | 22.5 | 0.16 | 0.72 | 22.575 | 22.575 | 22.5 | 638 |
| 1714603200 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 49 |
| 1714516800 | 22.34 | 0.11 | 0.49 | 22.7237 | 22.7372 | 22.2309 | 1115 |
| 1714430400 | 22.23 | -0.25 | -1.11 | 22.36 | 22.3615 | 22.23 | 2883 |
| 1714171200 | 22.48 | 0.03 | 0.13 | 22.41 | 22.485 | 22.36 | 626 |
| 1714084800 | 22.45 | 0.04 | 0.18 | 22.525 | 22.6 | 22.26 | 1739 |
| 1713998400 | 22.41 | -0.33 | -1.45 | 22.43 | 22.6 | 22.41 | 2701 |
| 1713912000 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 93 |
| 1713825600 | 22.74 | 0.21 | 0.95 | 22.49 | 22.74 | 22.49 | 411 |
| 1713566400 | 22.526 | 0.23 | 1.01 | 22.43 | 22.526 | 22.3 | 1127 |
| 1713480000 | 22.3 | -0.06 | -0.27 | 22.49 | 22.5876 | 22.21 | 4144 |
| 1713393600 | 22.36 | -0.26 | -1.16 | 22.48 | 22.48 | 22.27 | 370 |
| 1713307200 | 22.6221 | 0.03 | 0.14 | 22.56 | 22.6425 | 22.35 | 2088 |
| 1713220800 | 22.59 | 0.01 | 0.04 | 22.58 | 22.7001 | 22.409 | 2046 |
| 1712961600 | 22.58 | 0.02 | 0.09 | 22.57 | 22.58 | 22.57 | 2341 |
| 1712875200 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.3272 | 1359 |
| 1712788800 | 22.56 | -0.24 | -1.05 | 22.6 | 22.6 | 22.56 | 959 |
| 1712702400 | 22.8 | -0.01 | -0.04 | 23 | 23.34 | 22.705 | 1744 |
| 1712616000 | 22.81 | -0.12 | -0.52 | 23.05 | 23.34 | 22.565 | 2208 |
| 1712356800 | 22.93 | 0.48 | 2.14 | 23.1 | 23.1 | 22.32 | 3154 |
| 1712270400 | 22.45 | 0 | 0.00 | 22.43 | 22.6 | 22.36 | 4513 |
| 1712184000 | 22.45 | -0.03 | -0.15 | 22.4551 | 22.46 | 22.45 | 536 |
| 1712097600 | 22.4838 | 0.07 | 0.33 | 22.42 | 22.85 | 22.27 | 5796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
