Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primo Water Corporation | PRMW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.97 | 03:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.97 |
PRMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 19.015 | 18.515 | 18.86 | 938,278 | 0.37 | 1.99% |
| 1 Month | 18.04 | 19.015 | 17.275 | 18.20 | 920,156 | 0.93 | 5.16% |
| 3 Months | 14.37 | 19.015 | 14.10 | 17.04 | 1,093,519 | 4.60 | 32.01% |
| 6 Months | 13.11 | 19.015 | 12.97 | 15.91 | 967,324 | 5.86 | 44.70% |
| 1 Year | 15.15 | 19.015 | 12.265 | 14.82 | 992,281 | 3.82 | 25.21% |
| 3 Years | 16.75 | 20.12 | 12.15 | 15.18 | 902,640 | 2.22 | 13.25% |
| 5 Years | 15.04 | 20.12 | 6.33 | 14.58 | 1,065,225 | 3.93 | 26.13% |
PRMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.97 | 0.02 | 0.11% | 18.95 | 19.01 | 18.82 | 1,112,556 |
| Apr 26 2024 | 18.95 | 0.10 | 0.53% | 18.83 | 19.01 | 18.81 | 525,702 |
| Apr 25 2024 | 18.85 | 0.00 | 0.00% | 18.87 | 18.925 | 18.66 | 882,934 |
| Apr 24 2024 | 18.85 | 0.11 | 0.59% | 18.64 | 19.015 | 18.515 | 1,044,861 |
| Apr 23 2024 | 18.74 | 0.13 | 0.70% | 18.60 | 18.86 | 18.56 | 1,119,511 |
| Apr 22 2024 | 18.61 | 0.18 | 0.98% | 18.46 | 18.64 | 18.395 | 1,241,781 |
| Apr 19 2024 | 18.43 | 0.31 | 1.71% | 18.09 | 18.47 | 18.03 | 829,686 |
| Apr 18 2024 | 18.12 | 0.31 | 1.74% | 17.85 | 18.17 | 17.8179 | 1,372,191 |
| Apr 17 2024 | 17.81 | 0.26 | 1.48% | 17.66 | 17.86 | 17.60 | 1,103,915 |
| Apr 16 2024 | 17.55 | 0.04 | 0.23% | 17.40 | 17.565 | 17.275 | 1,148,378 |
| Apr 15 2024 | 17.51 | -0.06 | -0.34% | 17.62 | 17.69 | 17.39 | 838,305 |
| Apr 12 2024 | 17.57 | -0.19 | -1.07% | 17.68 | 17.75 | 17.405 | 734,304 |
| Apr 11 2024 | 17.76 | 0.03 | 0.17% | 17.73 | 17.84 | 17.63 | 574,123 |
| Apr 10 2024 | 17.73 | -0.17 | -0.95% | 17.64 | 17.795 | 17.64 | 759,115 |
| Apr 09 2024 | 17.90 | -0.07 | -0.39% | 18.05 | 18.05 | 17.71 | 744,308 |
| Apr 08 2024 | 17.97 | 0.05 | 0.28% | 17.85 | 18.00 | 17.81 | 549,774 |
| Apr 05 2024 | 17.92 | -0.02 | -0.11% | 17.90 | 18.015 | 17.70 | 716,232 |
| Apr 04 2024 | 17.94 | -0.12 | -0.66% | 18.16 | 18.285 | 17.795 | 853,812 |
| Apr 03 2024 | 18.06 | -0.15 | -0.82% | 17.89 | 18.1775 | 17.73 | 1,286,609 |
| Apr 02 2024 | 18.21 | -0.01 | -0.05% | 18.09 | 18.29 | 18.02 | 910,716 |
| Apr 01 2024 | 18.22 | 0.01 | 0.05% | 18.28 | 18.30 | 18.045 | 789,050 |
