We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 12 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 26 | 2.07 | 9.34959349593 | 22.14 | 28.06 | 21.6 | 725128 | 25.1334193 | CS |
| 52 | 8.07 | 50 | 16.14 | 28.06 | 16.03 | 996128 | 22.1583378 | CS |
| 156 | 9.42 | 63.69168357 | 14.79 | 28.06 | 12.15 | 937279 | 17.03692202 | CS |
| 260 | 9.17 | 60.9707446809 | 15.04 | 28.06 | 6.33 | 1054167 | 15.90549844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740699600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740613200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740526800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740440400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740181200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740094800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740008400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739922000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739576400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739490000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739403600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739317200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739230800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738971600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738885200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738798800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738712400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738626000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738366800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738280400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738194000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738107600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738021200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737762000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737675600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737589200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737502800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737157200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737070800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736984400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736898000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736811600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736552400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736379600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736293200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736206800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735947600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735861200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735688400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735602000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735342800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735256400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735077840 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734997200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734738000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734651600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734565200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734478800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734392400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734133200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734046800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733960400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733874000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733787600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733528400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733442000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733355600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733269200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733182800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
