Perspecta Inc Historical Data - PRSP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Perspecta Inc (PRSP)
Perspecta Inc (PRSP) Historical

Perspecta Inc (PRSP)

29.34

0.00

(0.00%)

Closed November 24 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318800	29.34	0	0.00	29.34	29.34	29.34	0
1732232400	29.34	0	0.00	29.34	29.34	29.34	0
1732146000	29.34	0	0.00	29.34	29.34	29.34	0
1732059600	29.34	0	0.00	29.34	29.34	29.34	0
1731973200	29.34	0	0.00	29.34	29.34	29.34	0
1731714000	29.34	0	0.00	29.34	29.34	29.34	0
1731627600	29.34	0	0.00	29.34	29.34	29.34	0
1731541200	29.34	0	0.00	29.34	29.34	29.34	0
1731454800	29.34	0	0.00	29.34	29.34	29.34	0
1731368400	29.34	0	0.00	29.34	29.34	29.34	0
1731109200	29.34	0	0.00	29.34	29.34	29.34	0
1731022800	29.34	0	0.00	29.34	29.34	29.34	0
1730936400	29.34	0	0.00	29.34	29.34	29.34	0
1730850000	29.34	0	0.00	29.34	29.34	29.34	0
1730763600	29.34	0	0.00	29.34	29.34	29.34	0
1730500800	29.34	0	0.00	29.34	29.34	29.34	0
1730414400	29.34	0	0.00	29.34	29.34	29.34	0
1730328000	29.34	0	0.00	29.34	29.34	29.34	0
1730241600	29.34	0	0.00	29.34	29.34	29.34	0
1730155200	29.34	0	0.00	29.34	29.34	29.34	0
1729896000	29.34	0	0.00	29.34	29.34	29.34	0
1729809600	29.34	0	0.00	29.34	29.34	29.34	0
1729723200	29.34	0	0.00	29.34	29.34	29.34	0
1729636800	29.34	0	0.00	29.34	29.34	29.34	0
1729550400	29.34	0	0.00	29.34	29.34	29.34	0
1729291200	29.34	0	0.00	29.34	29.34	29.34	0
1729204800	29.34	0	0.00	29.34	29.34	29.34	0
1729118400	29.34	0	0.00	29.34	29.34	29.34	0
1729032000	29.34	0	0.00	29.34	29.34	29.34	0
1728945600	29.34	0	0.00	29.34	29.34	29.34	0
1728686400	29.34	0	0.00	29.34	29.34	29.34	0
1728600000	29.34	0	0.00	29.34	29.34	29.34	0
1728513600	29.34	0	0.00	29.34	29.34	29.34	0
1728427200	29.34	0	0.00	29.34	29.34	29.34	0
1728340800	29.34	0	0.00	29.34	29.34	29.34	0
1728081600	29.34	0	0.00	29.34	29.34	29.34	0
1727995200	29.34	0	0.00	29.34	29.34	29.34	0
1727908800	29.34	0	0.00	29.34	29.34	29.34	0
1727822400	29.34	0	0.00	29.34	29.34	29.34	0
1727735520	29.34	0	0.00	29.34	29.34	29.34	0
1727476800	29.34	0	0.00	29.34	29.34	29.34	0
1727390400	29.34	0	0.00	29.34	29.34	29.34	0
1727304000	29.34	0	0.00	29.34	29.34	29.34	0
1727217600	29.34	0	0.00	29.34	29.34	29.34	0
1727131200	29.34	0	0.00	29.34	29.34	29.34	0
1726872000	29.34	0	0.00	29.34	29.34	29.34	0
1726785600	29.34	0	0.00	29.34	29.34	29.34	0
1726699200	29.34	0	0.00	29.34	29.34	29.34	0
1726612800	29.34	0	0.00	29.34	29.34	29.34	0
1726526400	29.34	0	0.00	29.34	29.34	29.34	0
1726267200	29.34	0	0.00	29.34	29.34	29.34	0
1726180800	29.34	0	0.00	29.34	29.34	29.34	0
1726094400	29.34	0	0.00	29.34	29.34	29.34	0
1726008000	29.34	0	0.00	29.34	29.34	29.34	0
1725921600	29.34	0	0.00	29.34	29.34	29.34	0
1725662400	29.34	0	0.00	29.34	29.34	29.34	0
1725576000	29.34	0	0.00	29.34	29.34	29.34	0
1725489600	29.34	0	0.00	29.34	29.34	29.34	0
1725403200	29.34	0	0.00	29.34	29.34	29.34	0
1725057600	29.34	0	0.00	29.34	29.34	29.34	0
1724971200	29.34	0	0.00	29.34	29.34	29.34	0
1724884800	29.34	0	0.00	29.34	29.34	29.34	0
1724798400	29.34	0	0.00	29.34	29.34	29.34	0
1724712000	29.34	0	0.00	29.34	29.34	29.34	0

CPLP Shipping Holdings C...

Mohawk Industries

SLC AGRICOLA ON

Frk Dev Wld Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions