Perspecta Inc Historical Data - PRSP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perspecta Inc (PRSP)
Perspecta Inc (PRSP) Historical

Perspecta Inc (PRSP)

29.34

0.00

(0.00%)

Closed February 20 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740008400	29.34	0	0.00	29.34	29.34	29.34	0
1739922000	29.34	0	0.00	29.34	29.34	29.34	0
1739576400	29.34	0	0.00	29.34	29.34	29.34	0
1739490000	29.34	0	0.00	29.34	29.34	29.34	0
1739403600	29.34	0	0.00	29.34	29.34	29.34	0
1739317200	29.34	0	0.00	29.34	29.34	29.34	0
1739230800	29.34	0	0.00	29.34	29.34	29.34	0
1738971600	29.34	0	0.00	29.34	29.34	29.34	0
1738885200	29.34	0	0.00	29.34	29.34	29.34	0
1738798800	29.34	0	0.00	29.34	29.34	29.34	0
1738712400	29.34	0	0.00	29.34	29.34	29.34	0
1738626000	29.34	0	0.00	29.34	29.34	29.34	0
1738366800	29.34	0	0.00	29.34	29.34	29.34	0
1738280400	29.34	0	0.00	29.34	29.34	29.34	0
1738194000	29.34	0	0.00	29.34	29.34	29.34	0
1738107600	29.34	0	0.00	29.34	29.34	29.34	0
1738021200	29.34	0	0.00	29.34	29.34	29.34	0
1737762000	29.34	0	0.00	29.34	29.34	29.34	0
1737675600	29.34	0	0.00	29.34	29.34	29.34	0
1737589200	29.34	0	0.00	29.34	29.34	29.34	0
1737502800	29.34	0	0.00	29.34	29.34	29.34	0
1737157200	29.34	0	0.00	29.34	29.34	29.34	0
1737070800	29.34	0	0.00	29.34	29.34	29.34	0
1736984400	29.34	0	0.00	29.34	29.34	29.34	0
1736898000	29.34	0	0.00	29.34	29.34	29.34	0
1736811600	29.34	0	0.00	29.34	29.34	29.34	0
1736552400	29.34	0	0.00	29.34	29.34	29.34	0
1736379600	29.34	0	0.00	29.34	29.34	29.34	0
1736293200	29.34	0	0.00	29.34	29.34	29.34	0
1736206800	29.34	0	0.00	29.34	29.34	29.34	0
1735947600	29.34	0	0.00	29.34	29.34	29.34	0
1735861200	29.34	0	0.00	29.34	29.34	29.34	0
1735688400	29.34	0	0.00	29.34	29.34	29.34	0
1735602000	29.34	0	0.00	29.34	29.34	29.34	0
1735342800	29.34	0	0.00	29.34	29.34	29.34	0
1735256400	29.34	0	0.00	29.34	29.34	29.34	0
1735077840	29.34	0	0.00	29.34	29.34	29.34	0
1734997200	29.34	0	0.00	29.34	29.34	29.34	0
1734738000	29.34	0	0.00	29.34	29.34	29.34	0
1734651600	29.34	0	0.00	29.34	29.34	29.34	0
1734565200	29.34	0	0.00	29.34	29.34	29.34	0
1734478800	29.34	0	0.00	29.34	29.34	29.34	0
1734392400	29.34	0	0.00	29.34	29.34	29.34	0
1734133200	29.34	0	0.00	29.34	29.34	29.34	0
1734046800	29.34	0	0.00	29.34	29.34	29.34	0
1733960400	29.34	0	0.00	29.34	29.34	29.34	0
1733874000	29.34	0	0.00	29.34	29.34	29.34	0
1733787600	29.34	0	0.00	29.34	29.34	29.34	0
1733528400	29.34	0	0.00	29.34	29.34	29.34	0
1733442000	29.34	0	0.00	29.34	29.34	29.34	0
1733355600	29.34	0	0.00	29.34	29.34	29.34	0
1733269200	29.34	0	0.00	29.34	29.34	29.34	0
1733182800	29.34	0	0.00	29.34	29.34	29.34	0
1732917840	29.34	0	0.00	29.34	29.34	29.34	0
1732750800	29.34	0	0.00	29.34	29.34	29.34	0
1732664400	29.34	0	0.00	29.34	29.34	29.34	0
1732578000	29.34	0	0.00	29.34	29.34	29.34	0
1732318800	29.34	0	0.00	29.34	29.34	29.34	0
1732232400	29.34	0	0.00	29.34	29.34	29.34	0
1732146000	29.34	0	0.00	29.34	29.34	29.34	0

SANTOS BRASIL ON

Vontobel Financial Produ...

Banco Di Desio E Della B...

A and W Rev Royalities I... (PK)

Pebblebrook Hotel

Pacer Swan SOS Conservat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions