ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Perspecta Inc

Perspecta Inc (PRSP)

29.34
0.00
(0.00%)
Closed January 12 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173655240029.3400.0029.3429.3429.340
173637960029.3400.0029.3429.3429.340
173629320029.3400.0029.3429.3429.340
173620680029.3400.0029.3429.3429.340
173594760029.3400.0029.3429.3429.340
173586120029.3400.0029.3429.3429.340
173568840029.3400.0029.3429.3429.340
173560200029.3400.0029.3429.3429.340
173534280029.3400.0029.3429.3429.340
173525640029.3400.0029.3429.3429.340
173507784029.3400.0029.3429.3429.340
173499720029.3400.0029.3429.3429.340
173473800029.3400.0029.3429.3429.340
173465160029.3400.0029.3429.3429.340
173456520029.3400.0029.3429.3429.340
173447880029.3400.0029.3429.3429.340
173439240029.3400.0029.3429.3429.340
173413320029.3400.0029.3429.3429.340
173404680029.3400.0029.3429.3429.340
173396040029.3400.0029.3429.3429.340
173387400029.3400.0029.3429.3429.340
173378760029.3400.0029.3429.3429.340
173352840029.3400.0029.3429.3429.340
173344200029.3400.0029.3429.3429.340
173335560029.3400.0029.3429.3429.340
173326920029.3400.0029.3429.3429.340
173318280029.3400.0029.3429.3429.340
173291784029.3400.0029.3429.3429.340
173275080029.3400.0029.3429.3429.340
173266440029.3400.0029.3429.3429.340
173257800029.3400.0029.3429.3429.340
173231880029.3400.0029.3429.3429.340
173223240029.3400.0029.3429.3429.340
173214600029.3400.0029.3429.3429.340
173205960029.3400.0029.3429.3429.340
173197320029.3400.0029.3429.3429.340
173171400029.3400.0029.3429.3429.340
173162760029.3400.0029.3429.3429.340
173154120029.3400.0029.3429.3429.340
173145480029.3400.0029.3429.3429.340
173136840029.3400.0029.3429.3429.340
173110920029.3400.0029.3429.3429.340
173102280029.3400.0029.3429.3429.340
173093640029.3400.0029.3429.3429.340
173085000029.3400.0029.3429.3429.340
173076360029.3400.0029.3429.3429.340
173050080029.3400.0029.3429.3429.340
173041440029.3400.0029.3429.3429.340
173032800029.3400.0029.3429.3429.340
173024160029.3400.0029.3429.3429.340
173015520029.3400.0029.3429.3429.340
172989600029.3400.0029.3429.3429.340
172980960029.3400.0029.3429.3429.340
172972320029.3400.0029.3429.3429.340
172963680029.3400.0029.3429.3429.340
172955040029.3400.0029.3429.3429.340
172929120029.3400.0029.3429.3429.340
172920480029.3400.0029.3429.3429.340
172911840029.3400.0029.3429.3429.340
172903200029.3400.0029.3429.3429.340
172894560029.3400.0029.3429.3429.340

Your Recent History

Delayed Upgrade Clock