We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1719528000 | 23.4 | 0.13 | 0.56 | 23.28 | 23.41 | 23.1964 | 13488 |
| 1719441600 | 23.27 | 0.18 | 0.78 | 23.09 | 23.28 | 22.945 | 25776 |
| 1719355200 | 23.09 | 0.18 | 0.79 | 22.91 | 23.095 | 22.91 | 13147 |
| 1719268800 | 22.91 | 0.06 | 0.25 | 22.86 | 23.1 | 22.7501 | 10388 |
| 1719009600 | 22.8533 | 0.06 | 0.28 | 22.802 | 22.94 | 22.7517 | 10405 |
| 1718923200 | 22.79 | -0.1 | -0.44 | 22.95 | 22.97 | 22.74 | 19667 |
| 1718750400 | 22.89 | 0.12 | 0.53 | 22.84 | 22.97 | 22.815 | 11116 |
| 1718664000 | 22.77 | -0.14 | -0.61 | 22.92 | 22.98 | 22.67 | 15700 |
| 1718404800 | 22.91 | -0.22 | -0.93 | 23.13 | 23.29 | 22.91 | 13807 |
| 1718318400 | 23.125 | -0.08 | -0.32 | 23.26 | 23.2792 | 23.1 | 17942 |
| 1718232000 | 23.2 | -0.24 | -1.02 | 23.16 | 23.5699 | 23.16 | 28045 |
| 1718145600 | 23.44 | -0.13 | -0.55 | 23.8 | 23.8 | 23.3601 | 11611 |
| 1718059200 | 23.57 | -0.05 | -0.21 | 23.53 | 23.61 | 23.485 | 12108 |
| 1717800000 | 23.62 | -0.04 | -0.17 | 23.58 | 23.63 | 23.49 | 9034 |
| 1717713600 | 23.66 | 0.06 | 0.25 | 23.59 | 23.66 | 23.44 | 10787 |
| 1717627200 | 23.6 | -0.06 | -0.25 | 23.72 | 23.72 | 23.44 | 9226 |
| 1717540800 | 23.66 | 0.1 | 0.42 | 23.51 | 23.68 | 23.51 | 8530 |
| 1717454400 | 23.56 | 0.1 | 0.43 | 23.43 | 23.575 | 23.37 | 7758 |
| 1717195200 | 23.46 | 0.6 | 2.62 | 23 | 23.49 | 22.81 | 60764 |
| 1717108800 | 22.86 | 0.23 | 1.02 | 22.61 | 22.91 | 22.61 | 6167 |
| 1717022400 | 22.63 | -0.27 | -1.19 | 22.76 | 22.77 | 22.63 | 12745 |
| 1716936000 | 22.9025 | -0.17 | -0.73 | 22.95 | 23.07 | 22.87 | 14346 |
| 1716590400 | 23.07 | 0.34 | 1.49 | 22.73 | 23.07 | 22.73 | 9260 |
| 1716504000 | 22.7303 | -0.36 | -1.56 | 23.04 | 23.24 | 22.71 | 22350 |
| 1716417600 | 23.09 | -0.1 | -0.43 | 23.11 | 23.16 | 22.9626 | 11888 |
| 1716331200 | 23.19 | 0.1 | 0.43 | 23.08 | 23.19 | 22.94 | 6759 |
| 1716244800 | 23.09 | -0.02 | -0.09 | 23.01 | 23.1268 | 22.9621 | 10247 |
| 1715985600 | 23.11 | -0.1 | -0.43 | 23.06 | 23.1499 | 22.99 | 13598 |
| 1715899200 | 23.21 | 0.01 | 0.04 | 23.25 | 23.2693 | 23.06 | 9562 |
| 1715812800 | 23.2 | 0.2 | 0.87 | 23.13 | 23.216 | 23.047 | 18696 |
| 1715726400 | 23 | 0.12 | 0.52 | 22.93 | 23.0989 | 22.86 | 11502 |
| 1715640000 | 22.88 | 0 | 0.00 | 22.88 | 23.14 | 22.88 | 6240 |
| 1715380800 | 22.88 | -0.08 | -0.35 | 22.82 | 23.0181 | 22.81 | 12667 |
| 1715294400 | 22.96 | 0.01 | 0.04 | 22.95 | 23.0299 | 22.81 | 10062 |
| 1715208000 | 22.95 | -0.3 | -1.29 | 23.09 | 23.2 | 22.88 | 13287 |
| 1715121600 | 23.25 | -0.01 | -0.04 | 23.31 | 23.38 | 23.16 | 13204 |
| 1715035200 | 23.26 | 0.16 | 0.69 | 23.1 | 23.26 | 23.05 | 21626 |
| 1714776000 | 23.1 | 0.22 | 0.96 | 23.12 | 23.24 | 22.92 | 12483 |
| 1714689600 | 22.88 | 0.12 | 0.53 | 22.72 | 22.95 | 22.72 | 7523 |
| 1714603200 | 22.76 | 0.12 | 0.53 | 22.71 | 22.9 | 22.66 | 25186 |
| 1714516800 | 22.64 | -0.43 | -1.86 | 23.05 | 23.11 | 22.58 | 79035 |
| 1714430400 | 23.07 | 0.07 | 0.30 | 23.38 | 23.38 | 22.9629 | 8182 |
| 1714171200 | 23 | -0.07 | -0.30 | 23.33 | 23.33 | 22.97 | 18903 |
| 1714084800 | 23.07 | -0.15 | -0.65 | 23 | 23.09 | 22.8601 | 7996 |
| 1713998400 | 23.22 | -0.01 | -0.04 | 23.14 | 23.32 | 23.05 | 14353 |
| 1713912000 | 23.23 | 0.31 | 1.35 | 22.94 | 23.26 | 22.94 | 14289 |
| 1713825600 | 22.92 | 0.05 | 0.22 | 22.76 | 23.02 | 22.76 | 21081 |
| 1713566400 | 22.87 | 0.2 | 0.86 | 22.64 | 22.9899 | 22.64 | 10892 |
| 1713480000 | 22.675 | -0.27 | -1.16 | 22.76 | 22.94 | 22.63 | 17360 |
| 1713393600 | 22.94 | 0.28 | 1.24 | 22.72 | 22.94 | 22.7 | 16327 |
| 1713307200 | 22.66 | -0.09 | -0.40 | 22.58 | 22.9749 | 22.4702 | 18362 |
| 1713220800 | 22.75 | -0.6 | -2.57 | 23.18 | 23.4729 | 22.55 | 22407 |
| 1712961600 | 23.35 | -0.14 | -0.60 | 23.46 | 23.565 | 23.25 | 13767 |
| 1712875200 | 23.49 | -0.35 | -1.47 | 23.91 | 23.91 | 23.3855 | 23471 |
| 1712788800 | 23.84 | -0.31 | -1.28 | 24 | 24 | 23.67 | 24840 |
| 1712702400 | 24.15 | 0 | 0.00 | 24.13 | 24.22 | 24.03 | 15517 |
| 1712616000 | 24.15 | 0 | 0.00 | 24.15 | 24.18 | 24.05 | 8946 |
| 1712356800 | 24.15 | -0.04 | -0.17 | 24.06 | 24.19 | 24.0228 | 8414 |
| 1712270400 | 24.19 | 0.14 | 0.58 | 24.03 | 24.24 | 24.03 | 14081 |
| 1712184000 | 24.05 | -0.03 | -0.12 | 24.04 | 24.05 | 23.84 | 5601 |
| 1712097600 | 24.08 | -0.13 | -0.54 | 24.13 | 24.13 | 23.9001 | 13284 |
| 1712011200 | 24.21 | 0.15 | 0.62 | 24.14 | 24.31 | 24.08 | 28367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
