We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 20.91 | 0.02 | 0.10 | 20.89 | 20.98 | 20.8 | 32220 |
| 1740786000 | 20.89 | -0.07 | -0.33 | 21.09 | 21.13 | 20.81 | 21833 |
| 1740699600 | 20.96 | -0.06 | -0.29 | 20.93 | 21.0485 | 20.9 | 8192 |
| 1740613200 | 21.02 | -0.04 | -0.19 | 21.06 | 21.0798 | 20.93 | 15703 |
| 1740526800 | 21.06 | 0.26 | 1.25 | 20.92 | 21.07 | 20.815 | 22382 |
| 1740440400 | 20.8 | 0.12 | 0.58 | 20.75 | 20.8596 | 20.7 | 33370 |
| 1740181200 | 20.68 | -0.01 | -0.05 | 20.77 | 20.7999 | 20.65 | 11093 |
| 1740094800 | 20.69 | 0.01 | 0.05 | 20.63 | 20.77 | 20.61 | 9037 |
| 1740008400 | 20.68 | -0.1 | -0.48 | 20.7 | 20.85 | 20.59 | 15497 |
| 1739922000 | 20.78 | -0.15 | -0.72 | 20.77 | 20.9375 | 20.77 | 13425 |
| 1739576400 | 20.93 | 0.16 | 0.77 | 20.87 | 20.93 | 20.47 | 6622 |
| 1739490000 | 20.77 | 0.23 | 1.12 | 20.65 | 20.79 | 20.5192 | 11046 |
| 1739403600 | 20.54 | -0.15 | -0.72 | 20.48 | 20.65 | 20.3701 | 17881 |
| 1739317200 | 20.69 | 0.03 | 0.15 | 20.63 | 20.69 | 20.55 | 14251 |
| 1739230800 | 20.66 | 0.08 | 0.39 | 20.5923 | 20.7256 | 20.55 | 29365 |
| 1738971600 | 20.58 | -0.18 | -0.87 | 20.66 | 20.732 | 20.58 | 21433 |
| 1738885200 | 20.76 | -0.1 | -0.48 | 20.92 | 20.92 | 20.76 | 11059 |
| 1738798800 | 20.86 | 0.23 | 1.11 | 20.65 | 20.9025 | 20.65 | 11653 |
| 1738712400 | 20.63 | -0.04 | -0.19 | 20.6 | 20.7389 | 20.6 | 8800 |
| 1738626000 | 20.67 | -0.04 | -0.19 | 20.66 | 20.8499 | 20.65 | 8966 |
| 1738366800 | 20.71 | -0.46 | -2.17 | 21.79 | 21.79 | 20.67 | 45297 |
| 1738280400 | 21.1687 | 0.07 | 0.34 | 21.03 | 21.2376 | 21 | 12277 |
| 1738194000 | 21.098 | -0.11 | -0.53 | 21.21 | 21.3079 | 21.06 | 10172 |
| 1738107600 | 21.21 | -0.17 | -0.80 | 21.39 | 21.39 | 21.1476 | 6923 |
| 1738021200 | 21.38 | 0.31 | 1.46 | 20.97 | 21.46 | 20.97 | 76010 |
| 1737762000 | 21.0726 | -0.12 | -0.55 | 21.01 | 21.17 | 21.01 | 11917 |
| 1737675600 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737589200 | 21.19 | -0.1 | -0.47 | 21.18 | 21.28 | 21.0901 | 7284 |
| 1737502800 | 21.29 | 0.23 | 1.09 | 21.79 | 21.79 | 21.06 | 32956 |
| 1737157200 | 21.06 | -0.08 | -0.38 | 21.16 | 21.49 | 20.8401 | 22037 |
| 1737070800 | 21.14 | 0.16 | 0.74 | 21.79 | 21.79 | 20.85 | 21196 |
| 1736984400 | 20.9848 | 0.32 | 1.57 | 21.36 | 21.36 | 20.82 | 19554 |
| 1736898000 | 20.66 | 0.09 | 0.44 | 20.63 | 20.69 | 20.3825 | 17435 |
| 1736811600 | 20.57 | -0.21 | -1.01 | 20.78 | 20.78 | 20.39 | 24860 |
| 1736552400 | 20.78 | -0.35 | -1.66 | 20.99 | 20.99 | 20.67 | 23693 |
| 1736379600 | 21.13 | -0.06 | -0.28 | 21.08 | 21.13 | 20.99 | 17307 |
| 1736293200 | 21.19 | -0.36 | -1.67 | 21.79 | 21.79 | 21.1 | 17813 |
| 1736206800 | 21.55 | -0.08 | -0.37 | 21.79 | 21.79 | 21.41 | 15589 |
| 1735947600 | 21.63 | 0.28 | 1.31 | 21.45 | 21.63 | 20.98 | 15119 |
| 1735861200 | 21.35 | 0.3 | 1.43 | 21.11 | 21.38 | 21.0083 | 12092 |
| 1735688400 | 21.05 | 0.39 | 1.89 | 20.5 | 21.12 | 20.481 | 349488 |
| 1735602000 | 20.66 | 0.29 | 1.42 | 20.67 | 20.72 | 20.3 | 32431 |
| 1735342800 | 20.37 | -0.26 | -1.26 | 20.51 | 20.64 | 20.32 | 70135 |
| 1735256400 | 20.63 | -0.13 | -0.63 | 20.34 | 20.735 | 20.34 | 24163 |
| 1735077840 | 20.76 | 0.06 | 0.29 | 20.21 | 20.77 | 20.21 | 17004 |
| 1734997200 | 20.7 | 0.02 | 0.10 | 20.21 | 20.7799 | 20.21 | 50900 |
| 1734738000 | 20.68 | 0.1 | 0.49 | 20.79 | 20.79 | 20.52 | 46165 |
| 1734651600 | 20.58 | -0.22 | -1.06 | 20.79 | 20.79 | 20.36 | 36585 |
| 1734565200 | 20.8 | -0.24 | -1.14 | 20.97 | 21.05 | 20.59 | 52611 |
| 1734478800 | 21.04 | 0 | 0.00 | 21.29 | 21.29 | 20.88 | 62216 |
| 1734392400 | 21.04 | -0.18 | -0.85 | 21.22 | 21.3299 | 20.89 | 33903 |
| 1734133200 | 21.22 | -0.46 | -2.12 | 21.81 | 21.81 | 21.08 | 22455 |
| 1734046800 | 21.68 | -0.18 | -0.82 | 21.82 | 21.82 | 21.54 | 31204 |
| 1733960400 | 21.86 | 0.03 | 0.14 | 21.9 | 21.95 | 21.8308 | 32521 |
| 1733874000 | 21.83 | 0.03 | 0.14 | 21.72 | 21.8999 | 21.6 | 129208 |
| 1733787600 | 21.8 | -0.14 | -0.64 | 21.9 | 22.0238 | 21.74 | 34192 |
| 1733528400 | 21.94 | -0.06 | -0.27 | 22.03 | 22.11 | 21.89 | 14765 |
| 1733442000 | 22 | -0.03 | -0.14 | 22 | 22.04 | 21.9058 | 10160 |
| 1733355600 | 22.03 | 0.08 | 0.36 | 21.92 | 22.03 | 21.8 | 21578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
