Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Storage | PSA-K | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 21.04 | 09:52:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.98 | 20.98 | 21.04 | 20.98 |
PSA-K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.98 | -0.02 | -0.07% | 20.85 | 21.10 | 20.85 | 7,046 |
| May 17 2024 | 20.99 | -0.04 | -0.19% | 21.00 | 21.14 | 20.84 | 7,130 |
| May 16 2024 | 21.03 | -0.01 | -0.05% | 21.15 | 21.20 | 20.97 | 5,691 |
| May 15 2024 | 21.04 | 0.23 | 1.11% | 21.05 | 21.20 | 20.95 | 3,594 |
| May 14 2024 | 20.81 | -0.19 | -0.90% | 21.05 | 21.18 | 20.81 | 6,575 |
| May 13 2024 | 21.00 | 0.03 | 0.14% | 20.97 | 21.16 | 20.97 | 11,146 |
| May 10 2024 | 20.97 | 0.04 | 0.19% | 21.02 | 21.10 | 20.86 | 40,439 |
| May 09 2024 | 20.93 | -0.11 | -0.52% | 21.07 | 21.08 | 20.88 | 68,337 |
| May 08 2024 | 21.04 | -0.09 | -0.43% | 21.21 | 21.24 | 20.91 | 67,144 |
| May 07 2024 | 21.13 | -0.13 | -0.61% | 21.35 | 21.38 | 21.13 | 44,006 |
| May 06 2024 | 21.26 | 0.05 | 0.24% | 21.28 | 21.29 | 21.22 | 7,051 |
| May 03 2024 | 21.21 | 0.18 | 0.84% | 21.14 | 21.25 | 21.09 | 22,335 |
| May 02 2024 | 21.03 | 0.04 | 0.21% | 20.96 | 21.04 | 20.91 | 5,777 |
| May 01 2024 | 20.99 | 0.13 | 0.62% | 20.82 | 21.00 | 20.78 | 35,369 |
| Apr 30 2024 | 20.86 | -0.14 | -0.67% | 20.99 | 21.00 | 20.84 | 139,850 |
| Apr 29 2024 | 21.00 | 0.18 | 0.86% | 20.95 | 21.00 | 20.82 | 10,282 |
| Apr 26 2024 | 20.82 | -0.01 | -0.05% | 21.05 | 21.11 | 20.82 | 46,854 |
| Apr 25 2024 | 20.83 | -0.27 | -1.28% | 20.89 | 21.01 | 20.75 | 48,047 |
| Apr 24 2024 | 21.10 | -0.03 | -0.14% | 21.08 | 21.13 | 20.90 | 19,318 |
| Apr 23 2024 | 21.13 | 0.43 | 2.08% | 20.75 | 21.13 | 20.69 | 323,344 |
| Apr 22 2024 | 20.70 | 0.17 | 0.83% | 20.52 | 20.76 | 20.52 | 1,237,147 |
