Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Public Storage | PSA-L | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.36 | 20.50 | 20.49 | 20.58 |
PSA-L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.49 | -0.09 | -0.44% | 20.50 | 20.50 | 20.36 | 52,069 |
May 16 2024 | 20.58 | -0.11 | -0.53% | 20.73 | 20.73 | 20.50 | 11,648 |
May 15 2024 | 20.69 | 0.30 | 1.47% | 20.52 | 20.69 | 20.46 | 18,003 |
May 14 2024 | 20.39 | -0.11 | -0.54% | 20.48 | 20.58 | 20.39 | 35,173 |
May 13 2024 | 20.50 | 0.00 | 0.00% | 20.43 | 20.52 | 20.35 | 9,961 |
May 10 2024 | 20.50 | -0.02 | -0.10% | 20.39 | 20.51 | 20.33 | 12,132 |
May 09 2024 | 20.52 | -0.07 | -0.34% | 20.63 | 20.63 | 20.37 | 32,191 |
May 08 2024 | 20.59 | -0.22 | -1.06% | 20.74 | 20.76 | 20.42 | 18,720 |
May 07 2024 | 20.81 | -0.07 | -0.34% | 20.84 | 20.90 | 20.69 | 13,780 |
May 06 2024 | 20.88 | 0.11 | 0.54% | 20.89 | 20.90 | 20.77 | 47,623 |
May 03 2024 | 20.77 | 0.08 | 0.40% | 20.83 | 20.89 | 20.70 | 175,418 |
May 02 2024 | 20.68 | -0.01 | -0.03% | 20.58 | 20.75 | 20.58 | 24,967 |
May 01 2024 | 20.69 | 0.11 | 0.53% | 20.57 | 20.72 | 20.52 | 15,376 |
Apr 30 2024 | 20.58 | -0.23 | -1.11% | 20.74 | 20.91 | 20.54 | 17,653 |
Apr 29 2024 | 20.81 | 0.25 | 1.22% | 20.61 | 20.87 | 20.53 | 25,490 |
Apr 26 2024 | 20.56 | -0.06 | -0.29% | 20.62 | 20.87 | 20.56 | 38,282 |
Apr 25 2024 | 20.62 | -0.20 | -0.96% | 20.67 | 20.67 | 20.33 | 70,916 |
Apr 24 2024 | 20.82 | 0.12 | 0.58% | 20.66 | 20.83 | 20.46 | 27,680 |
Apr 23 2024 | 20.70 | 0.45 | 2.22% | 20.30 | 20.70 | 20.24 | 34,622 |
Apr 22 2024 | 20.25 | 0.11 | 0.55% | 20.20 | 20.30 | 20.17 | 23,064 |
Apr 19 2024 | 20.14 | 0.18 | 0.90% | 19.87 | 20.21 | 19.87 | 22,634 |