Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Storage | PSA-M | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0885 | 0.49% | 18.29 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.21 | 18.14 | 18.29 | 18.29 | 18.20 |
PSA-M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.29 | 0.09 | 0.49% | 18.21 | 18.29 | 18.14 | 4,827 |
| May 09 2024 | 18.20 | -0.16 | -0.87% | 18.45 | 18.45 | 18.16 | 5,394 |
| May 08 2024 | 18.36 | -0.24 | -1.29% | 18.58 | 18.58 | 18.33 | 7,218 |
| May 07 2024 | 18.60 | -0.03 | -0.16% | 18.69 | 18.69 | 18.44 | 6,605 |
| May 06 2024 | 18.63 | 0.14 | 0.76% | 18.60 | 18.65 | 18.45 | 5,218 |
| May 03 2024 | 18.49 | 0.17 | 0.93% | 18.59 | 18.59 | 18.40 | 6,233 |
| May 02 2024 | 18.32 | 0.10 | 0.55% | 18.45 | 18.45 | 18.23 | 3,655 |
| May 01 2024 | 18.22 | -0.09 | -0.49% | 18.26 | 18.41 | 18.05 | 4,020 |
| Apr 30 2024 | 18.31 | -0.13 | -0.68% | 18.44 | 18.48 | 18.23 | 6,552 |
| Apr 29 2024 | 18.44 | 0.17 | 0.96% | 18.26 | 18.44 | 18.26 | 7,078 |
| Apr 26 2024 | 18.26 | 0.08 | 0.44% | 18.14 | 18.44 | 18.14 | 6,577 |
| Apr 25 2024 | 18.18 | -0.34 | -1.85% | 18.30 | 18.36 | 18.14 | 2,077 |
| Apr 24 2024 | 18.52 | 0.04 | 0.23% | 18.44 | 18.52 | 18.28 | 7,337 |
| Apr 23 2024 | 18.48 | 0.32 | 1.76% | 18.21 | 18.49 | 18.21 | 9,773 |
| Apr 22 2024 | 18.16 | 0.19 | 1.06% | 18.02 | 18.16 | 17.90 | 8,399 |
| Apr 19 2024 | 17.97 | 0.14 | 0.79% | 17.90 | 17.97 | 17.90 | 2,697 |
| Apr 18 2024 | 17.83 | -0.06 | -0.34% | 17.80 | 17.90 | 17.77 | 21,582 |
| Apr 17 2024 | 17.89 | 0.19 | 1.05% | 17.93 | 17.98 | 17.81 | 6,656 |
| Apr 16 2024 | 17.70 | -0.08 | -0.43% | 17.77 | 17.90 | 17.61 | 11,783 |
| Apr 15 2024 | 17.78 | -0.52 | -2.84% | 18.36 | 18.36 | 17.73 | 12,259 |
| Apr 12 2024 | 18.30 | -0.17 | -0.92% | 18.51 | 18.51 | 18.26 | 8,775 |
