We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 17.188 | -0.08 | -0.47 | 17.1 | 17.28 | 17.1 | 14421 |
| 1739576400 | 17.27 | 0.17 | 0.99 | 17.91 | 17.91 | 17.07 | 13859 |
| 1739490000 | 17.1 | 0.13 | 0.77 | 17.05 | 17.1899 | 17.05 | 19836 |
| 1739403600 | 16.97 | -0.23 | -1.34 | 16.95 | 17.09 | 16.82 | 20699 |
| 1739317200 | 17.2 | 0.07 | 0.41 | 16.78 | 17.26 | 16.78 | 52670 |
| 1739230800 | 17.13 | 0.14 | 0.82 | 16.83 | 17.15 | 16.83 | 33747 |
| 1738971600 | 16.99 | -0.09 | -0.53 | 17 | 17.1011 | 16.96 | 43603 |
| 1738885200 | 17.08 | -0.07 | -0.41 | 17.17 | 17.2299 | 16.9501 | 18989 |
| 1738798800 | 17.15 | 0.22 | 1.30 | 17.04 | 17.1695 | 16.96 | 20893 |
| 1738712400 | 16.93 | 0.07 | 0.42 | 16.739999 | 16.94 | 16.739999 | 26697 |
| 1738626000 | 16.86 | 0.03 | 0.18 | 16.83 | 16.9598 | 16.75 | 40193 |
| 1738366800 | 16.83 | -0.48 | -2.77 | 18.08 | 18.08 | 16.83 | 86733 |
| 1738280400 | 17.31 | 0.1 | 0.58 | 17.31 | 17.34 | 17.2 | 25775 |
| 1738194000 | 17.21 | -0.17 | -0.98 | 17.45 | 17.45 | 17.11 | 26579 |
| 1738107600 | 17.38 | -0.12 | -0.69 | 16.57 | 17.5 | 16.57 | 25163 |
| 1738021200 | 17.5 | 0.21 | 1.21 | 17.25 | 17.56 | 17.2136 | 52714 |
| 1737762000 | 17.29 | -0.05 | -0.29 | 17.36 | 17.36 | 17.15 | 34179 |
| 1737675600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737589200 | 17.34 | -0.04 | -0.23 | 17.38 | 17.38 | 17.1916 | 19358 |
| 1737502800 | 17.38 | 0.3 | 1.76 | 16.69 | 17.38 | 16.69 | 76794 |
| 1737157200 | 17.08 | -0.02 | -0.12 | 17.2 | 17.2 | 17.02 | 32529 |
| 1737070800 | 17.1 | -0.01 | -0.06 | 17.03 | 17.2299 | 16.9893 | 46877 |
| 1736984400 | 17.11 | 0.46 | 2.76 | 16.89 | 17.115 | 16.8218 | 34735 |
| 1736898000 | 16.649999 | 0.12 | 0.73 | 16.57 | 16.649999 | 16.45 | 47192 |
| 1736811600 | 16.53 | -0.31 | -1.84 | 16.71 | 16.71 | 16.44 | 88198 |
| 1736552400 | 16.84 | -0.29 | -1.69 | 16.98 | 17 | 16.68 | 41113 |
| 1736379600 | 17.13 | -0.05 | -0.29 | 17.1 | 17.13 | 16.91 | 73202 |
| 1736293200 | 17.18 | -0.3 | -1.72 | 17.48 | 17.48 | 17.03 | 17824 |
| 1736206800 | 17.48 | -0.05 | -0.29 | 17.57 | 17.57 | 17.21 | 33915 |
| 1735947600 | 17.53 | 0.2 | 1.15 | 17.35 | 17.53 | 17.03 | 40480 |
| 1735861200 | 17.33 | 0.44 | 2.61 | 16.98 | 17.33 | 16.98 | 82269 |
| 1735688400 | 16.89 | -0.07 | -0.41 | 16.89 | 16.98 | 16.8 | 228197 |
| 1735602000 | 16.96 | 0.17 | 1.01 | 16.75 | 16.96 | 16.71 | 62714 |
| 1735342800 | 16.79 | -0.05 | -0.30 | 16.8 | 16.8 | 16.7 | 167277 |
| 1735256400 | 16.84 | -0.01 | -0.06 | 16.85 | 16.89 | 16.64 | 35953 |
| 1735077840 | 16.85 | -0.05 | -0.30 | 16.8 | 16.92 | 16.7024 | 52732 |
| 1734997200 | 16.9 | -0.06 | -0.35 | 16.88 | 16.96 | 16.83 | 78088 |
| 1734738000 | 16.96 | 0.19 | 1.13 | 16.82 | 16.97 | 16.75 | 92937 |
| 1734651600 | 16.77 | -0.15 | -0.89 | 16.8 | 16.97 | 16.48 | 147719 |
| 1734565200 | 16.92 | -0.36 | -2.08 | 17.21 | 17.27 | 16.83 | 137610 |
| 1734478800 | 17.28 | 0.15 | 0.88 | 17.13 | 17.29 | 16.97 | 147690 |
| 1734392400 | 17.13 | -0.14 | -0.81 | 17.25 | 17.2501 | 16.96 | 88233 |
| 1734133200 | 17.27 | -0.32 | -1.82 | 17.35 | 17.38 | 17.1101 | 55451 |
| 1734046800 | 17.59 | -0.11 | -0.62 | 17.77 | 17.78 | 17.5484 | 98887 |
| 1733960400 | 17.7 | -0.01 | -0.06 | 17.71 | 17.85 | 17.7 | 87878 |
| 1733874000 | 17.71 | -0.01 | -0.06 | 17.7 | 17.723 | 17.45 | 113711 |
| 1733787600 | 17.72 | -0.08 | -0.45 | 17.8 | 17.87 | 17.52 | 49037 |
| 1733528400 | 17.8 | -0.08 | -0.45 | 17.96 | 17.96 | 17.76 | 79279 |
| 1733442000 | 17.88 | 0.12 | 0.68 | 17.76 | 17.9 | 17.72 | 67169 |
| 1733355600 | 17.76 | 0.04 | 0.23 | 17.72 | 17.78 | 17.63 | 39925 |
| 1733269200 | 17.72 | -0.13 | -0.73 | 17.85 | 17.9 | 17.572 | 71839 |
| 1733182800 | 17.85 | -0.02 | -0.11 | 17.9 | 18 | 17.8 | 91378 |
| 1732917840 | 17.87 | 0.01 | 0.06 | 17.87 | 18.19 | 17.77 | 238212 |
| 1732750800 | 17.86 | -0.13 | -0.72 | 17.95 | 18 | 17.77 | 44346 |
| 1732664400 | 17.99 | -0.19 | -1.05 | 18.07 | 18.16 | 17.8601 | 28985 |
| 1732578000 | 18.18 | 0.22 | 1.22 | 18.22 | 18.3239 | 18.0322 | 50020 |
| 1732318800 | 17.96 | 0.03 | 0.17 | 17.92 | 18.02 | 17.85 | 32972 |
| 1732232400 | 17.93 | 0.22 | 1.23 | 17.82 | 17.93 | 17.7265 | 89437 |
| 1732146000 | 17.7125 | -0.22 | -1.21 | 17.93 | 17.93 | 17.7 | 61325 |
| 1732059600 | 17.93 | -0.09 | -0.50 | 18.04 | 18.04 | 17.83 | 71690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
