Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Storage | PSA-R | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.68% | 17.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.99 | 17.82 | 18.04 | 17.90 | 17.78 |
PSA-R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.90 | 0.12 | 0.68% | 17.99 | 18.04 | 17.82 | 8,123 |
| May 02 2024 | 17.78 | 0.09 | 0.54% | 17.72 | 17.80 | 17.68 | 20,530 |
| May 01 2024 | 17.68 | -0.05 | -0.28% | 17.77 | 17.80 | 17.51 | 17,019 |
| Apr 30 2024 | 17.73 | -0.08 | -0.45% | 17.78 | 17.82 | 17.55 | 16,655 |
| Apr 29 2024 | 17.81 | 0.22 | 1.25% | 17.84 | 17.90 | 17.62 | 11,207 |
| Apr 26 2024 | 17.59 | -0.07 | -0.40% | 17.79 | 17.85 | 17.57 | 17,960 |
| Apr 25 2024 | 17.66 | -0.30 | -1.67% | 17.45 | 17.80 | 17.45 | 9,465 |
| Apr 24 2024 | 17.96 | 0.00 | 0.00% | 17.92 | 18.01 | 17.69 | 14,085 |
| Apr 23 2024 | 17.96 | 0.52 | 2.98% | 17.57 | 17.96 | 17.57 | 13,711 |
| Apr 22 2024 | 17.44 | 0.13 | 0.75% | 17.35 | 17.54 | 17.35 | 14,900 |
| Apr 19 2024 | 17.31 | 0.03 | 0.17% | 17.30 | 17.45 | 17.29 | 38,271 |
| Apr 18 2024 | 17.28 | 0.13 | 0.76% | 17.24 | 17.28 | 17.17 | 204,702 |
| Apr 17 2024 | 17.15 | -0.09 | -0.52% | 17.34 | 17.37 | 17.09 | 34,356 |
| Apr 16 2024 | 17.24 | 0.04 | 0.23% | 17.13 | 17.27 | 17.09 | 38,280 |
| Apr 15 2024 | 17.20 | -0.30 | -1.71% | 17.59 | 17.59 | 17.05 | 46,537 |
| Apr 12 2024 | 17.50 | -0.25 | -1.41% | 17.81 | 17.81 | 17.50 | 69,667 |
| Apr 11 2024 | 17.75 | -0.32 | -1.77% | 18.20 | 18.20 | 17.66 | 55,065 |
| Apr 10 2024 | 18.07 | -0.52 | -2.80% | 18.32 | 18.44 | 17.96 | 38,889 |
| Apr 09 2024 | 18.59 | 0.09 | 0.49% | 18.55 | 18.66 | 18.43 | 8,760 |
| Apr 08 2024 | 18.50 | -0.06 | -0.32% | 18.65 | 18.65 | 18.48 | 9,789 |
| Apr 05 2024 | 18.56 | -0.13 | -0.70% | 18.69 | 18.73 | 18.56 | 20,846 |
