We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780958400 | 15.68 | 0 | 0.00 | 15.64 | 15.73 | 15.5701 | 15032 |
| 1780699200 | 15.68 | -0.02 | -0.13 | 15.68 | 15.68 | 15.58 | 11080 |
| 1780612800 | 15.7 | -0.05 | -0.32 | 15.68 | 15.74 | 15.58 | 10695 |
| 1780526400 | 15.75 | -0.04 | -0.25 | 15.72 | 15.79 | 15.69 | 58631 |
| 1780440000 | 15.79 | 0.08 | 0.51 | 15.65 | 15.79 | 15.63 | 33041 |
| 1780353600 | 15.71 | -0.04 | -0.25 | 15.74 | 15.74 | 15.6305 | 40431 |
| 1780094400 | 15.75 | 0.1 | 0.64 | 15.62 | 15.75 | 15.61 | 88931 |
| 1780008000 | 15.65 | 0.05 | 0.32 | 15.62 | 15.65 | 15.585 | 10024 |
| 1779921600 | 15.6 | 0.03 | 0.19 | 15.52 | 15.63 | 15.5101 | 62707 |
| 1779835200 | 15.57 | 0.08 | 0.52 | 15.56 | 15.5793 | 15.52 | 20512 |
| 1779489600 | 15.49 | 0.05 | 0.32 | 15.45 | 15.49 | 15.4 | 23509 |
| 1779403200 | 15.44 | -0.02 | -0.10 | 15.39 | 15.4799 | 15.3 | 35679 |
| 1779316800 | 15.455 | 0.06 | 0.42 | 15.35 | 15.5013 | 15.3401 | 28451 |
| 1779230400 | 15.39 | -0.14 | -0.90 | 15.42 | 15.5537 | 15.3601 | 61606 |
| 1779144000 | 15.5292 | -0.05 | -0.33 | 15.66 | 15.66 | 15.5101 | 13371 |
| 1778884800 | 15.58 | -0.11 | -0.70 | 15.6 | 15.64 | 15.53 | 15890 |
| 1778798400 | 15.69 | -0.01 | -0.08 | 15.71 | 15.71 | 15.67 | 29504 |
| 1778712000 | 15.7022 | -0.07 | -0.43 | 15.77 | 15.77 | 15.6785 | 17830 |
| 1778625600 | 15.77 | -0.01 | -0.06 | 15.69 | 15.77 | 15.6707 | 21195 |
| 1778539200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.68 | 30896 |
| 1778280000 | 15.78 | 0 | 0.00 | 15.79 | 15.81 | 15.7101 | 30969 |
| 1778193600 | 15.78 | 0.01 | 0.06 | 15.77 | 15.815 | 15.73 | 14639 |
| 1778107200 | 15.77 | -0.02 | -0.13 | 15.79 | 15.8882 | 15.7673 | 11053 |
| 1778020800 | 15.79 | 0.02 | 0.13 | 15.72 | 15.84 | 15.6901 | 22352 |
| 1777934400 | 15.77 | 0.02 | 0.13 | 15.73 | 15.82 | 15.68 | 19362 |
| 1777675200 | 15.75 | 0.02 | 0.13 | 15.71 | 15.8199 | 15.705 | 17689 |
| 1777588800 | 15.73 | 0.09 | 0.58 | 15.71 | 15.74 | 15.64 | 33363 |
| 1777502400 | 15.64 | -0.17 | -1.08 | 15.81 | 15.81 | 15.64 | 26412 |
| 1777416000 | 15.81 | -0.09 | -0.57 | 15.9 | 15.9 | 15.73 | 14275 |
| 1777329600 | 15.9 | -0.07 | -0.44 | 15.97 | 15.97 | 15.82 | 56706 |
| 1777070400 | 15.97 | 0.06 | 0.38 | 15.97 | 16 | 15.89 | 24367 |
| 1776984000 | 15.91 | -0.04 | -0.25 | 15.95 | 16.01 | 15.8401 | 13983 |
| 1776897600 | 15.95 | 0.06 | 0.38 | 15.94 | 15.95 | 15.7601 | 10528 |
| 1776811200 | 15.89 | 0.06 | 0.38 | 15.86 | 15.92 | 15.72 | 19966 |
| 1776724800 | 15.83 | -0.05 | -0.31 | 15.8 | 15.93 | 15.8 | 17220 |
| 1776465600 | 15.88 | 0.05 | 0.32 | 15.9 | 15.93 | 15.8601 | 20464 |
| 1776379200 | 15.83 | -0.04 | -0.25 | 15.9 | 15.9 | 15.7901 | 7121 |
| 1776292800 | 15.87 | 0.01 | 0.06 | 15.8 | 15.9399 | 15.75 | 10015 |
| 1776206400 | 15.86 | 0.02 | 0.13 | 15.87 | 15.9488 | 15.7601 | 43353 |
| 1776120000 | 15.84 | 0.17 | 1.08 | 15.67 | 15.84 | 15.6 | 23087 |
| 1775860800 | 15.67 | 0.01 | 0.06 | 15.62 | 15.7099 | 15.61 | 24693 |
| 1775774400 | 15.66 | 0.03 | 0.19 | 15.58 | 15.7 | 15.5401 | 9862 |
| 1775688000 | 15.63 | 0.13 | 0.84 | 15.64 | 15.86 | 15.54 | 15948 |
| 1775601600 | 15.5 | 0.05 | 0.32 | 15.38 | 15.55 | 15.33 | 56279 |
| 1775515200 | 15.45 | 0.09 | 0.59 | 15.4 | 15.4799 | 15.36 | 31473 |
| 1775169600 | 15.36 | 0.06 | 0.42 | 15.28 | 15.39 | 15.2 | 27741 |
| 1775083200 | 15.295 | 0.06 | 0.43 | 15.24 | 15.42 | 15.23 | 31275 |
| 1774996800 | 15.23 | -0.12 | -0.78 | 15.44 | 15.44 | 15.2 | 171991 |
| 1774910400 | 15.35 | -0.08 | -0.52 | 15.43 | 15.54 | 15.25 | 40960 |
| 1774651200 | 15.43 | -0.05 | -0.32 | 15.53 | 15.53 | 15.35 | 36107 |
| 1774564800 | 15.48 | -0.11 | -0.71 | 15.6 | 15.6139 | 15.415 | 46763 |
| 1774478400 | 15.59 | 0.13 | 0.84 | 15.53 | 15.7 | 15.53 | 38203 |
| 1774392000 | 15.46 | -0.03 | -0.18 | 15.36 | 15.5999 | 15.36 | 25810 |
| 1774305600 | 15.4872 | 0.02 | 0.11 | 15.41 | 15.67 | 15.41 | 16247 |
| 1774046400 | 15.47 | -0.16 | -1.02 | 15.52 | 15.6 | 15.38 | 32378 |
| 1773960000 | 15.63 | -0.08 | -0.51 | 15.6 | 15.72 | 15.6 | 22374 |
| 1773873600 | 15.71 | -0.11 | -0.70 | 15.77 | 15.9393 | 15.69 | 26066 |
| 1773787200 | 15.82 | 0.04 | 0.25 | 15.71 | 15.96 | 15.69 | 30462 |
| 1773700800 | 15.78 | -0.08 | -0.50 | 15.71 | 15.86 | 15.69 | 48846 |
| 1773441600 | 15.86 | -0.16 | -1.00 | 16.02 | 16.1099 | 15.81 | 23577 |
| 1773355200 | 16.02 | -0.07 | -0.44 | 16.09 | 16.1197 | 15.96 | 72974 |
| 1773268800 | 16.09 | -0.05 | -0.32 | 16.19 | 16.19 | 16.07 | 40252 |
| 1773182400 | 16.1413 | 0.02 | 0.13 | 16.17 | 16.19 | 16.07 | 27368 |
| 1773096000 | 16.12 | -0.05 | -0.31 | 16.19 | 16.19 | 16.01 | 16577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
