We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.42 | 0.1 | 0.61 | 16.399999 | 16.42 | 16.28 | 22173 |
| 1745534400 | 16.32 | 0.11 | 0.68 | 16.25 | 16.3503 | 16.25 | 10005 |
| 1745448000 | 16.21 | 0.15 | 0.93 | 16.23 | 16.41 | 16.190999 | 28850 |
| 1745361600 | 16.059999 | 0.09 | 0.56 | 16.02 | 16.1792 | 15.9048 | 17138 |
| 1745275200 | 15.97 | -0.04 | -0.25 | 16.04 | 16.07 | 15.8643 | 53755 |
| 1744929600 | 16.01 | 0.05 | 0.31 | 16.059999 | 16.14 | 15.99 | 26087 |
| 1744843200 | 15.96 | 0.06 | 0.38 | 15.91 | 16.01 | 15.8018 | 15850 |
| 1744756800 | 15.9 | 0.01 | 0.06 | 15.99 | 15.99 | 15.8614 | 39925 |
| 1744670400 | 15.89 | 0.09 | 0.59 | 15.95 | 16.1 | 15.785 | 42918 |
| 1744411200 | 15.7963 | -0.18 | -1.15 | 15.88 | 15.99 | 15.68 | 52868 |
| 1744324800 | 15.98 | -0.35 | -2.14 | 16.28 | 16.329899 | 15.95 | 28396 |
| 1744238400 | 16.329999 | 0.31 | 1.94 | 15.93 | 16.35 | 15.7001 | 46432 |
| 1744152000 | 16.02 | -0.02 | -0.12 | 16.18 | 16.21 | 15.99 | 50369 |
| 1744065600 | 16.04 | -0.27 | -1.66 | 16.1 | 16.5475 | 15.91 | 39792 |
| 1743806400 | 16.309999 | 0 | 0.00 | 16.35 | 16.35 | 15.97 | 40243 |
| 1743720000 | 16.309999 | -0.13 | -0.79 | 16.19 | 16.35 | 16.085799 | 47666 |
| 1743633600 | 16.44 | 0.09 | 0.55 | 16.37 | 16.44 | 16.3 | 31253 |
| 1743547200 | 16.35 | 0.09 | 0.55 | 16.34 | 16.39 | 16.219999 | 69156 |
| 1743460800 | 16.26 | -0.23 | -1.39 | 16.489999 | 16.5399 | 16.26 | 187253 |
| 1743201600 | 16.489999 | -0.11 | -0.66 | 16.719999 | 16.719999 | 16.4683 | 27069 |
| 1743115200 | 16.6 | -0.05 | -0.30 | 16.57 | 16.68 | 16.45 | 43000 |
| 1743028800 | 16.649999 | -0.17 | -1.01 | 16.77 | 16.8099 | 16.59 | 24498 |
| 1742942400 | 16.82 | 0.01 | 0.06 | 16.84 | 16.8524 | 16.739999 | 20335 |
| 1742856000 | 16.81 | -0.05 | -0.30 | 16.84 | 16.8819 | 16.765 | 17035 |
| 1742596800 | 16.86 | 0 | 0.00 | 16.86 | 16.9 | 16.77 | 39991 |
| 1742510400 | 16.86 | -0.04 | -0.24 | 16.92 | 16.9299 | 16.719999 | 25160 |
| 1742424000 | 16.9 | 0.08 | 0.48 | 16.85 | 16.9 | 16.7743 | 19975 |
| 1742337600 | 16.82 | -0.08 | -0.47 | 16.89 | 16.89 | 16.76 | 19600 |
| 1742251200 | 16.9 | 0.09 | 0.54 | 16.9 | 16.95 | 16.8048 | 18949 |
| 1741992000 | 16.81 | 0.04 | 0.24 | 16.739999 | 16.87 | 16.73 | 52840 |
| 1741905600 | 16.77 | -0.18 | -1.06 | 16.71 | 16.79 | 16.7 | 18786 |
| 1741819200 | 16.95 | 0.07 | 0.41 | 16.93 | 16.97 | 16.82 | 15387 |
| 1741732800 | 16.88 | -0.04 | -0.24 | 16.92 | 16.98 | 16.85 | 43577 |
| 1741646400 | 16.92 | 0.02 | 0.12 | 16.89 | 16.9399 | 16.7866 | 48858 |
| 1741390800 | 16.9 | -0.04 | -0.24 | 17.01 | 17.0472 | 16.7858 | 21033 |
| 1741304400 | 16.94 | -0.1 | -0.59 | 17.04 | 17.0499 | 16.93 | 19898 |
| 1741218000 | 17.04 | -0.08 | -0.47 | 17.11 | 17.15 | 17.0292 | 15204 |
| 1741131600 | 17.12 | -0.12 | -0.70 | 17.18 | 17.18 | 16.97 | 20217 |
| 1741045200 | 17.24 | 0.07 | 0.41 | 17.21 | 17.3 | 17.2 | 27852 |
| 1740786000 | 17.17 | 0 | 0.00 | 17.25 | 17.28 | 17.16 | 39293 |
| 1740699600 | 17.17 | 0.02 | 0.12 | 17.19 | 17.2433 | 17.1 | 36306 |
| 1740613200 | 17.15 | -0.01 | -0.06 | 17.19 | 17.2487 | 17.08 | 67844 |
| 1740526800 | 17.16 | 0.17 | 1.00 | 17.15 | 17.23 | 17.07 | 39567 |
| 1740440400 | 16.99 | -0.05 | -0.29 | 17.05 | 17.0784 | 16.9689 | 27819 |
| 1740181200 | 17.04 | 0.07 | 0.41 | 17.03 | 17.07 | 16.91 | 32237 |
| 1740094800 | 16.97 | -0.02 | -0.12 | 17 | 17.02 | 16.88 | 25868 |
| 1740008400 | 16.99 | -0.11 | -0.64 | 17.06 | 17.1241 | 16.87 | 30254 |
| 1739922000 | 17.1 | -0.05 | -0.29 | 17.15 | 17.16 | 17.06 | 11793 |
| 1739576400 | 17.15 | 0.14 | 0.82 | 17.13 | 17.2399 | 17.1 | 20392 |
| 1739490000 | 17.01 | 0.17 | 1.01 | 17.03 | 17.07 | 16.85 | 25001 |
| 1739403600 | 16.84 | -0.19 | -1.12 | 16.8 | 16.9536 | 16.75 | 18789 |
| 1739317200 | 17.03 | -0.03 | -0.18 | 17.04 | 17.08 | 16.9601 | 14671 |
| 1739230800 | 17.06 | 0.05 | 0.29 | 17.08 | 17.12 | 16.96 | 11823 |
| 1738971600 | 17.01 | -0.03 | -0.18 | 16.96 | 17.2 | 16.92 | 20293 |
| 1738885200 | 17.04 | -0.03 | -0.18 | 17.09 | 17.17 | 16.94 | 15217 |
| 1738798800 | 17.07 | 0.2 | 1.19 | 16.95 | 17.1299 | 16.86 | 21892 |
| 1738712400 | 16.87 | 0.02 | 0.12 | 16.88 | 16.95 | 16.81 | 20690 |
| 1738626000 | 16.85 | 0 | 0.00 | 16.85 | 17.0699 | 16.7911 | 22967 |
| 1738366800 | 16.85 | -0.32 | -1.86 | 17.26 | 17.3082 | 16.85 | 56644 |
| 1738280400 | 17.17 | 0.06 | 0.35 | 17.2 | 17.31 | 17.0901 | 29344 |
| 1738194000 | 17.11 | -0.15 | -0.87 | 16.57 | 17.35 | 16.57 | 19779 |
| 1738107600 | 17.26 | -0.14 | -0.80 | 17.4 | 17.4 | 17.19 | 25588 |
| 1738021200 | 17.4 | 0.22 | 1.28 | 17.18 | 17.4996 | 17.18 | 89148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
