Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palmer Square Capital BDC Inc | PSBD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.60 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.64 | 16.5401 | 16.8106 | 16.60 | 16.58 |
PSBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.85 | 16.32 | 16.41 | 21,715 | 0.10 | 0.61% |
| 1 Month | 16.67 | 16.85 | 16.08 | 16.52 | 17,473 | -0.07 | -0.42% |
| 3 Months | 16.12 | 17.09 | 15.27 | 16.39 | 28,746 | 0.48 | 2.98% |
| 6 Months | 16.25 | 17.12 | 15.27 | 16.29 | 72,471 | 0.35 | 2.15% |
| 1 Year | 16.25 | 17.12 | 15.27 | 16.29 | 72,471 | 0.35 | 2.15% |
| 3 Years | 16.25 | 17.12 | 15.27 | 16.29 | 72,471 | 0.35 | 2.15% |
| 5 Years | 16.25 | 17.12 | 15.27 | 16.29 | 72,471 | 0.35 | 2.15% |
PSBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.60 | 0.02 | 0.12% | 16.64 | 16.8106 | 16.5401 | 10,534 |
| Jun 06 2024 | 16.58 | 0.08 | 0.48% | 16.50 | 16.595 | 16.39 | 5,202 |
| Jun 05 2024 | 16.50 | 0.05 | 0.30% | 16.45 | 16.6654 | 16.45 | 20,930 |
| Jun 04 2024 | 16.45 | 0.13 | 0.80% | 16.41 | 16.76 | 16.33 | 18,128 |
| Jun 03 2024 | 16.32 | -0.12 | -0.73% | 16.33 | 16.85 | 16.32 | 41,633 |
| May 31 2024 | 16.44 | 0.00 | 0.00% | 16.50 | 16.62 | 16.425 | 22,680 |
| May 30 2024 | 16.44 | 0.20 | 1.23% | 16.24 | 16.5881 | 16.08 | 28,840 |
| May 29 2024 | 16.24 | -0.22 | -1.34% | 16.58 | 16.58 | 16.24 | 14,918 |
| May 28 2024 | 16.46 | -0.33 | -1.97% | 16.76 | 16.76 | 16.46 | 25,757 |
| May 24 2024 | 16.79 | 0.18 | 1.08% | 16.52 | 16.8134 | 16.50 | 5,043 |
| May 23 2024 | 16.61 | 0.01 | 0.06% | 16.66 | 16.79 | 16.50 | 16,896 |
| May 22 2024 | 16.60 | -0.15 | -0.90% | 16.85 | 16.85 | 16.59 | 14,187 |
| May 21 2024 | 16.75 | 0.14 | 0.84% | 16.58 | 16.80 | 16.575 | 9,664 |
| May 20 2024 | 16.61 | -0.05 | -0.30% | 16.60 | 16.81 | 16.57 | 12,017 |
| May 17 2024 | 16.66 | -0.14 | -0.83% | 16.85 | 16.85 | 16.62 | 15,004 |
| May 16 2024 | 16.80 | 0.08 | 0.48% | 16.84 | 16.85 | 16.70 | 10,024 |
| May 15 2024 | 16.72 | -0.08 | -0.48% | 16.84 | 16.84 | 16.55 | 18,025 |
| May 14 2024 | 16.80 | 0.31 | 1.88% | 16.51 | 16.82 | 16.51 | 17,725 |
| May 13 2024 | 16.49 | 0.07 | 0.43% | 16.40 | 16.725 | 16.40 | 13,751 |
| May 10 2024 | 16.42 | -0.30 | -1.79% | 16.67 | 16.84 | 16.41 | 22,162 |
