Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohen and Steers Select Preferred and Income Fund Inc | PSF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.26% | 18.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.92 | 18.85 | 19.00 | 18.86 | 18.91 |
PSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.91 | 19.13 | 18.76 | 18.94 | 28,174 | -0.05 | -0.26% |
| 1 Month | 20.00 | 20.02 | 18.45 | 19.13 | 27,942 | -1.14 | -5.70% |
| 3 Months | 19.47 | 20.064 | 18.45 | 19.44 | 26,939 | -0.61 | -3.13% |
| 6 Months | 16.88 | 20.19 | 16.66 | 19.24 | 28,110 | 1.98 | 11.73% |
| 1 Year | 17.86 | 20.19 | 16.00 | 18.46 | 28,706 | 1.00 | 5.60% |
| 3 Years | 30.32 | 32.50 | 16.00 | 21.33 | 32,507 | -11.46 | -37.80% |
| 5 Years | 27.56 | 32.85 | 11.22 | 23.33 | 30,749 | -8.70 | -31.57% |
PSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.86 | -0.05 | -0.26% | 18.92 | 19.00 | 18.85 | 34,540 |
| Apr 29 2024 | 18.91 | 0.07 | 0.37% | 18.88 | 18.95 | 18.8549 | 24,071 |
| Apr 26 2024 | 18.84 | 0.06 | 0.32% | 18.81 | 18.915 | 18.7862 | 17,437 |
| Apr 25 2024 | 18.78 | -0.21 | -1.11% | 18.875 | 18.875 | 18.76 | 20,036 |
| Apr 24 2024 | 18.99 | -0.05 | -0.26% | 18.96 | 19.07 | 18.93 | 36,667 |
| Apr 23 2024 | 19.04 | 0.11 | 0.58% | 18.91 | 19.13 | 18.91 | 42,089 |
| Apr 22 2024 | 18.93 | 0.16 | 0.85% | 18.77 | 18.94 | 18.7101 | 41,199 |
| Apr 19 2024 | 18.77 | 0.04 | 0.21% | 18.69 | 18.8199 | 18.69 | 25,102 |
| Apr 18 2024 | 18.73 | -0.07 | -0.37% | 18.81 | 18.83 | 18.73 | 20,265 |
| Apr 17 2024 | 18.80 | 0.02 | 0.11% | 18.78 | 18.8801 | 18.78 | 21,910 |
| Apr 16 2024 | 18.78 | 0.15 | 0.81% | 18.50 | 18.79 | 18.49 | 39,655 |
| Apr 15 2024 | 18.63 | -0.41 | -2.15% | 18.98 | 19.03 | 18.63 | 48,973 |
| Apr 12 2024 | 19.04 | -0.27 | -1.40% | 19.31 | 19.34 | 19.04 | 36,040 |
| Apr 11 2024 | 19.31 | -0.12 | -0.62% | 19.47 | 19.47 | 19.27 | 30,367 |
| Apr 10 2024 | 19.43 | -0.21 | -1.07% | 19.57 | 19.5864 | 19.4182 | 27,941 |
| Apr 09 2024 | 19.64 | -0.25 | -1.26% | 19.73 | 19.8521 | 19.63 | 37,193 |
| Apr 08 2024 | 19.89 | 0.03 | 0.15% | 19.86 | 19.95 | 19.86 | 6,553 |
| Apr 05 2024 | 19.86 | -0.03 | -0.15% | 19.85 | 19.90 | 19.8399 | 14,589 |
| Apr 04 2024 | 19.89 | -0.07 | -0.35% | 19.97 | 19.99 | 19.85 | 26,829 |
| Apr 03 2024 | 19.96 | -0.03 | -0.15% | 19.98 | 20.02 | 19.93 | 20,436 |
| Apr 02 2024 | 19.99 | 0.00 | 0.00% | 19.91 | 19.99 | 19.86 | 15,685 |
| Apr 01 2024 | 19.99 | 0.00 | 0.00% | 19.97 | 20.035 | 19.92 | 28,833 |
