BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40591
0.04%
Bitcoin
93,231.62
1.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Performance Sports Grp. Ltd. Ordinary Shares (Canada) (delisted) (PSG)

  7. Performance Sports Grp. Ltd. Ordinary Shares (Canada) (delisted) (PSG) Historical

Performance Sports Grp. Ltd. Ordinary Shares (Canada) (delisted)

Performance Sports Grp. Ltd. Ordinary Shares (Canada) (delisted) (PSG)

PharmaSGP Holding SE
3.48
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326644003.4800.003.483.483.480
17325780003.4800.003.483.483.480
17323188003.4800.003.483.483.480
17322324003.4800.003.483.483.480
17321460003.4800.003.483.483.480
17320596003.4800.003.483.483.480
17319732003.4800.003.483.483.480
17317140003.4800.003.483.483.480
17316276003.4800.003.483.483.480
17315412003.4800.003.483.483.480
17314548003.4800.003.483.483.480
17313684003.4800.003.483.483.480
17311092003.4800.003.483.483.480
17310228003.4800.003.483.483.480
17309364003.4800.003.483.483.480
17308500003.4800.003.483.483.480
17307636003.4800.003.483.483.480
17305008003.4800.003.483.483.480
17304144003.4800.003.483.483.480
17303280003.4800.003.483.483.480
17302416003.4800.003.483.483.480
17301552003.4800.003.483.483.480
17298960003.4800.003.483.483.480
17298096003.4800.003.483.483.480
17297232003.4800.003.483.483.480
17296368003.4800.003.483.483.480
17295504003.4800.003.483.483.480
17292912003.4800.003.483.483.480
17292048003.4800.003.483.483.480
17291184003.4800.003.483.483.480
17290320003.4800.003.483.483.480
17289456003.4800.003.483.483.480
17286864003.4800.003.483.483.480
17286000003.4800.003.483.483.480
17285136003.4800.003.483.483.480
17284272003.4800.003.483.483.480
17283408003.4800.003.483.483.480
17280816003.4800.003.483.483.480
17279952003.4800.003.483.483.480
17279088003.4800.003.483.483.480
17278224003.4800.003.483.483.480
17277360003.4800.003.483.483.480
17274768003.4800.003.483.483.480
17273904003.4800.003.483.483.480
17273040003.4800.003.483.483.480
17272176003.4800.003.483.483.480
17271312003.4800.003.483.483.480
17268720003.4800.003.483.483.480
17267856003.4800.003.483.483.480
17266992003.4800.003.483.483.480
17266128003.4800.003.483.483.480
17265264003.4800.003.483.483.480
17262672003.4800.003.483.483.480
17261808003.4800.003.483.483.480
17260944003.4800.003.483.483.480
17260080003.4800.003.483.483.480
17259216003.4800.003.483.483.480
17256624003.4800.003.483.483.480
17255760003.4800.003.483.483.480
17254896003.4800.003.483.483.480
17254032003.4800.003.483.483.480
17250576003.4800.003.483.483.480
17249712003.4800.003.483.483.480
17248848003.4800.003.483.483.480
17247984003.4800.003.483.483.480

Your Recent History

NYSE
PSG
Performance Sports Group Ltd.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00