Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pearson Plc | PSO | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.32% | 12.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.28 | 12.28 | 12.45 | 12.38 | 12.42 |
PSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.38 | -0.04 | -0.32% | 12.28 | 12.45 | 12.28 | 988,738 |
| Apr 25 2024 | 12.42 | -0.09 | -0.72% | 12.205 | 12.46 | 12.17 | 504,109 |
| Apr 24 2024 | 12.51 | -0.13 | -1.03% | 12.58 | 12.59 | 12.455 | 594,119 |
| Apr 23 2024 | 12.64 | 0.12 | 0.96% | 12.54 | 12.675 | 12.54 | 448,465 |
| Apr 22 2024 | 12.52 | 0.22 | 1.79% | 12.41 | 12.57 | 12.375 | 538,871 |
| Apr 19 2024 | 12.30 | 0.00 | 0.00% | 12.37 | 12.385 | 12.26 | 254,167 |
| Apr 18 2024 | 12.30 | -0.01 | -0.08% | 12.35 | 12.375 | 12.30 | 258,434 |
| Apr 17 2024 | 12.31 | 0.03 | 0.24% | 12.40 | 12.40 | 12.29 | 337,637 |
| Apr 16 2024 | 12.28 | -0.13 | -1.05% | 12.29 | 12.33 | 12.25 | 336,842 |
| Apr 15 2024 | 12.41 | -0.01 | -0.08% | 12.58 | 12.585 | 12.40 | 193,121 |
| Apr 12 2024 | 12.42 | -0.19 | -1.51% | 12.46 | 12.52 | 12.42 | 231,654 |
| Apr 11 2024 | 12.61 | 0.04 | 0.32% | 12.60 | 12.63 | 12.495 | 268,645 |
| Apr 10 2024 | 12.57 | -0.10 | -0.79% | 12.55 | 12.625 | 12.54 | 287,858 |
| Apr 09 2024 | 12.67 | -0.12 | -0.94% | 12.75 | 12.79 | 12.64 | 264,191 |
| Apr 08 2024 | 12.79 | 0.01 | 0.08% | 12.74 | 12.81 | 12.68 | 509,145 |
| Apr 05 2024 | 12.78 | 0.11 | 0.87% | 12.69 | 12.78 | 12.665 | 208,952 |
| Apr 04 2024 | 12.67 | -0.17 | -1.32% | 12.86 | 12.86 | 12.66 | 338,008 |
| Apr 03 2024 | 12.84 | -0.02 | -0.16% | 12.76 | 12.88 | 12.73 | 206,339 |
| Apr 02 2024 | 12.86 | -0.16 | -1.23% | 12.87 | 12.92 | 12.835 | 209,546 |
| Apr 01 2024 | 13.02 | -0.14 | -1.06% | 13.11 | 13.16 | 13.005 | 263,026 |
| Mar 28 2024 | 13.16 | 0.11 | 0.84% | 13.13 | 13.18 | 13.1085 | 417,390 |
| Mar 27 2024 | 13.05 | 0.11 | 0.85% | 13.02 | 13.11 | 13.01 | 248,366 |
