We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.2217 | -0.0208 | -8.58 | 0.21 | 0.2217 | 0.2 | 600 |
| 1732146000 | 0.2425 | 0.0222 | 10.08 | 0.21 | 0.2425 | 0.2075 | 4654 |
| 1732059600 | 0.2203 | 0.034982 | 18.88 | 0.1901 | 0.2203 | 0.1901 | 3682 |
| 1731973200 | 0.185318 | -0.032182 | -14.80 | 0.21 | 0.21 | 0.18 | 8300 |
| 1731714000 | 0.2175 | -0.0025 | -1.14 | 0.22 | 0.22 | 0.2175 | 6522 |
| 1731627600 | 0.22 | -0.0012 | -0.54 | 0.22 | 0.2451 | 0.22 | 510 |
| 1731541200 | 0.2212 | 0.0012 | 0.55 | 0.23 | 0.23 | 0.22 | 1762 |
| 1731454800 | 0.22 | 0.0201 | 10.06 | 0.2366 | 0.2525 | 0.2049999 | 110199 |
| 1731368400 | 0.1999 | -0.012499 | -5.88 | 0.247 | 0.249 | 0.192 | 19671 |
| 1731109200 | 0.212399 | 0.012699 | 6.36 | 0.1998 | 0.212399 | 0.190001 | 9040 |
| 1731022800 | 0.1997 | -0.0195 | -8.90 | 0.24 | 0.2457 | 0.18 | 50272 |
| 1730936400 | 0.2192 | -0.0308 | -12.32 | 0.275 | 0.275 | 0.2192 | 13875 |
| 1730850000 | 0.25 | -0.0298 | -10.65 | 0.2222 | 0.25 | 0.2 | 4028 |
| 1730763600 | 0.2798 | 0.0299 | 11.96 | 0.2499 | 0.2874 | 0.2252 | 41875 |
| 1730500800 | 0.2499 | -0.0001 | -0.04 | 0.25 | 0.25 | 0.2231 | 22691 |
| 1730414400 | 0.25 | 0.0055 | 2.25 | 0.25 | 0.25 | 0.22 | 1372 |
| 1730328000 | 0.2445 | 0.0045 | 1.88 | 0.24 | 0.25 | 0.2222 | 3979 |
| 1730241600 | 0.24 | 0.04 | 20.00 | 0.233 | 0.2597999 | 0.23 | 102036 |
| 1730155200 | 0.2 | 0.0012 | 0.60 | 0.195499 | 0.2 | 0.185 | 55755 |
| 1729896000 | 0.1988 | 0.0102 | 5.41 | 0.2 | 0.2 | 0.19 | 2891 |
| 1729809600 | 0.1886 | 0.0006 | 0.32 | 0.2 | 0.2 | 0.181 | 2230 |
| 1729723200 | 0.188 | -0.0038 | -1.98 | 0.198 | 0.2 | 0.1801 | 2067 |
| 1729636800 | 0.1918 | -0.0183 | -8.71 | 0.18 | 0.1918 | 0.17 | 6353 |
| 1729550400 | 0.2101 | 0.035 | 19.99 | 0.2101 | 0.2101 | 0.2101 | 2073 |
| 1729291200 | 0.1751 | 0.0101 | 6.12 | 0.1871 | 0.1871 | 0.175 | 3700 |
| 1729204800 | 0.165 | -0.0117 | -6.62 | 0.1621 | 0.18 | 0.1605 | 5148 |
| 1729118400 | 0.1767 | -0.0232 | -11.61 | 0.1666999 | 0.189 | 0.16 | 8392 |
| 1729032000 | 0.1999 | 0.01 | 5.27 | 0.171 | 0.2 | 0.1625099 | 23533 |
| 1728945600 | 0.1899 | 0.0218 | 12.97 | 0.1724999 | 0.195 | 0.17 | 27504 |
| 1728686400 | 0.1681 | -0.0019 | -1.12 | 0.1711 | 0.1978 | 0.1681 | 4243 |
| 1728600000 | 0.17 | -0.028 | -14.14 | 0.1626 | 0.2 | 0.1626 | 4234 |
| 1728513600 | 0.198 | 0.032 | 19.28 | 0.1717 | 0.2226 | 0.17 | 19592 |
| 1728427200 | 0.166 | -0.009 | -5.14 | 0.197 | 0.2 | 0.166 | 4130 |
| 1728340800 | 0.175 | -0.025 | -12.50 | 0.171 | 0.179 | 0.166 | 6327 |
| 1728081600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1855 | 5031 |
| 1727995200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727908800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 53 |
| 1727822400 | 0.2 | -0.0076 | -3.66 | 0.2 | 0.2 | 0.161 | 1166 |
| 1727736000 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1727476800 | 0.2076 | 0.0076 | 3.80 | 0.1641 | 0.2077 | 0.1641 | 1901 |
| 1727390400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727304000 | 0.2 | -0.0004 | -0.20 | 0.2046 | 0.2058 | 0.2 | 27806 |
| 1727217600 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 50 |
| 1727131200 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1726872000 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 3 |
| 1726785600 | 0.2004 | -0.0076 | -3.65 | 0.2 | 0.2004 | 0.191688 | 5482 |
| 1726699200 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 18 |
| 1726612800 | 0.208 | 0 | 0.00 | 0.2 | 0.208 | 0.2 | 20 |
| 1726526400 | 0.208 | 0.018 | 9.47 | 0.295 | 0.295 | 0.2038 | 7751 |
| 1726267200 | 0.19 | -0.007081 | -3.59 | 0.192 | 0.192 | 0.19 | 7699 |
| 1726180800 | 0.197081 | -0.002919 | -1.46 | 0.2 | 0.2 | 0.197081 | 1900 |
| 1726094400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726008000 | 0.2 | -0.0196 | -8.93 | 0.2 | 0.21 | 0.198 | 17643 |
| 1725921600 | 0.2196 | 0.0371 | 20.33 | 0.21 | 0.2307 | 0.2092 | 4950 |
| 1725662400 | 0.1825 | -0.0475 | -20.65 | 0.185 | 0.2104 | 0.18 | 26998 |
| 1725576000 | 0.23 | -0.02 | -8.00 | 0.2 | 0.23 | 0.16 | 1100 |
| 1725489600 | 0.25 | -0.0135 | -5.12 | 0.1843 | 0.25 | 0.1843 | 2233 |
| 1725403200 | 0.2635 | 0.0153 | 6.16 | 0.2999 | 0.2999 | 0.26 | 6600 |
| 1725057600 | 0.2482 | 0 | 0.00 | 0.2482 | 0.2482 | 0.2482 | 7 |
| 1724971200 | 0.2482 | -0.02 | -7.46 | 0.2082 | 0.2945 | 0.2082 | 10523 |
| 1724884800 | 0.2682 | 0 | 0.00 | 0.2682 | 0.2682 | 0.2682 | 0 |
| 1724798400 | 0.2682 | 0 | 0.00 | 0.2682 | 0.2682 | 0.2682 | 0 |
| 1724712000 | 0.2682 | -0.0318 | -10.60 | 0.2626 | 0.2736 | 0.25 | 5878 |
| 1724452800 | 0.3 | 0.0175001 | 6.19 | 0.3 | 0.3 | 0.2651 | 17612 |
| 1724366400 | 0.2824999 | -0.0099 | -3.39 | 0.2898 | 0.3 | 0.2525 | 25195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
