ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSQH PSQ Holdings Inc

4.59
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PSQ Holdings Inc PSQH NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.59 03:00:00
Open Price Low Price High Price Close Price Previous Close
4.59
more quote information »

PSQH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.784.504.6276,816-0.01-0.22%
1 Month5.405.514.36014.80139,068-0.81-15.00%
3 Months6.006.824.36015.39186,086-1.41-23.50%
6 Months11.3012.654.306.62175,672-6.71-59.38%
1 Year19.6235.57484.3016.09414,282-15.03-76.61%
3 Years19.6235.57484.3016.09414,282-15.03-76.61%
5 Years19.6235.57484.3016.09414,282-15.03-76.61%

PSQH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 4.59 0.08 1.77% 4.50 4.76 4.50 53,365
Feb 22 2024 4.51 -0.24 -5.05% 4.75 4.78 4.51 82,695
Feb 21 2024 4.75 0.13 2.81% 4.70 4.77 4.60 85,346
Feb 20 2024 4.62 -0.03 -0.65% 4.60 4.7625 4.55 85,859
Feb 16 2024 4.65 -0.09 -1.90% 4.71 4.85 4.5501 148,301
Feb 15 2024 4.74 -0.01 -0.21% 4.90 4.93 4.70 230,556
Feb 14 2024 4.75 0.00 0.00% 4.80 4.90 4.73 103,596
Feb 13 2024 4.75 -0.02 -0.42% 4.81 4.89 4.66 83,663
Feb 12 2024 4.77 0.15 3.25% 4.64 4.9399 4.6218 103,772
Feb 09 2024 4.62 0.05 1.09% 4.47 4.65 4.3601 94,705
Feb 08 2024 4.57 0.00 0.00% 4.50 4.67 4.40 152,344
Feb 07 2024 4.57 -0.30 -6.16% 4.82 4.83 4.52 244,712
Feb 06 2024 4.87 -0.03 -0.61% 4.92 4.92 4.73 115,033
Feb 05 2024 4.90 0.02 0.41% 4.85 4.9299 4.7101 175,053
Feb 02 2024 4.88 -0.01 -0.20% 4.96 5.00 4.73 93,195
Feb 01 2024 4.89 -0.08 -1.61% 4.96 5.055 4.85 165,881
Jan 31 2024 4.97 -0.07 -1.39% 5.10 5.1199 4.8234 232,017
Jan 30 2024 5.04 -0.24 -4.55% 5.34 5.51 4.93 302,279
Jan 29 2024 5.28 -0.11 -2.04% 5.40 5.41 5.16 97,501
Jan 26 2024 5.39 -0.07 -1.28% 5.43 5.8899 5.31 188,804
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com