We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.05660377358 | 13.25 | 13.26 | 12.999 | 120038 | 13.12104657 | CS |
| 4 | -0.12 | -0.907029478458 | 13.23 | 13.63 | 12.999 | 110908 | 13.25624676 | CS |
| 12 | -0.96 | -6.82302771855 | 14.07 | 14.13 | 12.999 | 95984 | 13.52270094 | CS |
| 26 | -1.54 | -10.5119453925 | 14.65 | 14.81 | 12.999 | 98182 | 13.89091559 | CS |
| 52 | -1.36 | -9.39875604699 | 14.47 | 15.7 | 12.98 | 114577 | 14.16053811 | CS |
| 156 | -5.5 | -29.5540032241 | 18.61 | 20.75 | 12.98 | 117569 | 15.68418805 | CS |
| 260 | -1.41 | -9.71074380165 | 14.52 | 21.27 | 10.84 | 89860 | 15.88736894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 13.11 | 0.01 | 0.08 | 13.08 | 13.13 | 13 | 127451 |
| 1719355200 | 13.1 | -0.04 | -0.30 | 13.11 | 13.12 | 12.999 | 131048 |
| 1719268800 | 13.14 | -0.02 | -0.15 | 13.23 | 13.25 | 13.11 | 80567 |
| 1719009600 | 13.16 | 0.09 | 0.69 | 13.13 | 13.195 | 13.09 | 177428 |
| 1718923200 | 13.07 | -0.18 | -1.36 | 13.25 | 13.26 | 13.07 | 83697 |
| 1718750400 | 13.25 | 0 | 0.00 | 13.22 | 13.31 | 13.18 | 88335 |
| 1718664000 | 13.25 | 0.06 | 0.45 | 13.39 | 13.39 | 13.11 | 69364 |
| 1718404800 | 13.19 | -0.15 | -1.12 | 13.3 | 13.34 | 13.14 | 76207 |
| 1718318400 | 13.34 | 0.27 | 2.07 | 13.1 | 13.37 | 13.06 | 139698 |
| 1718232000 | 13.07 | -0.07 | -0.53 | 13.25 | 13.37 | 13.05 | 118202 |
| 1718145600 | 13.14 | -0.09 | -0.68 | 13.19 | 13.24 | 13.09 | 114476 |
| 1718059200 | 13.23 | -0.08 | -0.60 | 13.28 | 13.3 | 13.19 | 74798 |
| 1717800000 | 13.31 | -0.02 | -0.15 | 13.28 | 13.39 | 13.2214 | 116425 |
| 1717713600 | 13.33 | -0.15 | -1.11 | 13.48 | 13.4899 | 13.3 | 75903 |
| 1717627200 | 13.48 | 0 | 0.00 | 13.55 | 13.63 | 13.29 | 94282 |
| 1717540800 | 13.48 | 0.04 | 0.30 | 13.4 | 13.5399 | 13.26 | 126697 |
| 1717454400 | 13.44 | 0.06 | 0.45 | 13.5 | 13.5 | 13.26 | 182066 |
| 1717195200 | 13.38 | 0.08 | 0.60 | 13.42 | 13.4514 | 13.32 | 98979 |
| 1717108800 | 13.3 | 0.12 | 0.91 | 13.23 | 13.385 | 13.23 | 131636 |
| 1717022400 | 13.18 | -0.06 | -0.45 | 13.21 | 13.33 | 13.16 | 151068 |
| 1716936000 | 13.24 | -0.1 | -0.75 | 13.34 | 13.4135 | 13.2207 | 85284 |
| 1716590400 | 13.34 | 0.04 | 0.30 | 13.37 | 13.37 | 13.26 | 87000 |
| 1716504000 | 13.3 | -0.01 | -0.08 | 13.27 | 13.38 | 13.25 | 123121 |
| 1716417600 | 13.31 | -0.27 | -1.99 | 13.57 | 13.57 | 13.31 | 96114 |
| 1716331200 | 13.58 | -0.11 | -0.80 | 13.63 | 13.68 | 13.55 | 118372 |
| 1716244800 | 13.69 | -0.04 | -0.29 | 13.69 | 13.805 | 13.68 | 144041 |
| 1715985600 | 13.73 | -0.06 | -0.44 | 13.82 | 13.82 | 13.68 | 133895 |
| 1715899200 | 13.79 | 0.06 | 0.44 | 13.71 | 13.82 | 13.71 | 69336 |
| 1715812800 | 13.73 | 0.04 | 0.29 | 13.81 | 13.81 | 13.71 | 59594 |
| 1715726400 | 13.69 | 0.02 | 0.15 | 13.73 | 13.7916 | 13.6201 | 68239 |
| 1715640000 | 13.67 | -0.09 | -0.65 | 13.79 | 13.79 | 13.62 | 96546 |
| 1715380800 | 13.76 | -0.13 | -0.94 | 13.88 | 13.88 | 13.72 | 53070 |
| 1715294400 | 13.89 | 0.13 | 0.94 | 13.75 | 13.92 | 13.72 | 106536 |
| 1715208000 | 13.76 | -0.03 | -0.22 | 13.75 | 13.88 | 13.67 | 73722 |
| 1715121600 | 13.79 | -0.18 | -1.29 | 13.73 | 13.94 | 13.69 | 97948 |
| 1715035200 | 13.97 | 0.13 | 0.94 | 13.93 | 14.02 | 13.86 | 87824 |
| 1714776000 | 13.84 | -0.04 | -0.29 | 14.04 | 14.08 | 13.76 | 67271 |
| 1714689600 | 13.88 | 0.08 | 0.58 | 13.84 | 13.97 | 13.8 | 68992 |
| 1714603200 | 13.8 | -0.05 | -0.36 | 13.82 | 13.9499 | 13.75 | 101094 |
| 1714516800 | 13.85 | 0.07 | 0.51 | 13.76 | 13.9438 | 13.74 | 74025 |
| 1714430400 | 13.78 | 0.05 | 0.36 | 13.82 | 13.9 | 13.75 | 49073 |
| 1714171200 | 13.73 | -0.04 | -0.29 | 13.83 | 13.92 | 13.72 | 40600 |
| 1714084800 | 13.77 | -0.05 | -0.36 | 13.77 | 13.8599 | 13.69 | 69819 |
| 1713998400 | 13.82 | -0.06 | -0.43 | 13.8 | 13.89 | 13.77 | 50450 |
| 1713912000 | 13.88 | 0 | 0.00 | 13.88 | 14 | 13.82 | 49774 |
| 1713825600 | 13.88 | 0.12 | 0.87 | 13.78 | 13.93 | 13.749 | 99710 |
| 1713566400 | 13.76 | 0.29 | 2.15 | 13.52 | 13.79 | 13.4757 | 90332 |
| 1713480000 | 13.47 | -0.03 | -0.22 | 13.51 | 13.589 | 13.425 | 112261 |
| 1713393600 | 13.5 | -0.14 | -1.03 | 13.64 | 13.71 | 13.5 | 86654 |
| 1713307200 | 13.64 | 0.05 | 0.37 | 13.59 | 13.72 | 13.5 | 105075 |
| 1713220800 | 13.59 | -0.08 | -0.59 | 13.78 | 13.79 | 13.59 | 98277 |
| 1712961600 | 13.67 | -0.1 | -0.73 | 13.71 | 13.83 | 13.63 | 66929 |
| 1712875200 | 13.77 | 0.09 | 0.66 | 13.72 | 13.8499 | 13.65 | 65443 |
| 1712788800 | 13.68 | -0.39 | -2.77 | 13.85 | 13.89 | 13.67 | 161946 |
| 1712702400 | 14.07 | 0.04 | 0.29 | 14 | 14.13 | 14 | 89928 |
| 1712616000 | 14.03 | 0.08 | 0.57 | 14 | 14.065 | 13.93 | 59553 |
| 1712356800 | 13.95 | 0.03 | 0.22 | 13.9 | 13.97 | 13.86 | 101665 |
| 1712270400 | 13.92 | -0.05 | -0.36 | 14.07 | 14.09 | 13.88 | 99241 |
| 1712184000 | 13.97 | 0.02 | 0.14 | 13.91 | 14.04 | 13.9 | 60304 |
| 1712097600 | 13.95 | -0.27 | -1.90 | 14.11 | 14.16 | 13.9211 | 128213 |
| 1712011200 | 14.22 | -0.1 | -0.70 | 14.32 | 14.32 | 14.214 | 52202 |
| 1711665600 | 14.32 | 0.08 | 0.56 | 14.29 | 14.435 | 14.28 | 144316 |
| 1711579200 | 14.24 | 0.28 | 2.01 | 14.05 | 14.24 | 14.05 | 89478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
