Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PVH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 113.95 | 0.37 | 0.33% | 112.56 | 114.03 | 111.96 | 603,681 |
| May 07 2024 | 113.58 | -0.98 | -0.86% | 114.98 | 116.15 | 113.40 | 545,504 |
| May 06 2024 | 114.56 | 1.34 | 1.18% | 114.00 | 114.92 | 113.44 | 647,599 |
| May 03 2024 | 113.22 | 2.66 | 2.41% | 112.60 | 114.46 | 111.7583 | 531,348 |
| May 02 2024 | 110.56 | 0.86 | 0.78% | 111.41 | 111.51 | 109.51 | 726,313 |
| May 01 2024 | 109.70 | 0.90 | 0.83% | 108.48 | 111.52 | 107.57 | 807,508 |
| Apr 30 2024 | 108.80 | -4.10 | -3.63% | 110.88 | 111.31 | 108.74 | 847,696 |
| Apr 29 2024 | 112.90 | 1.87 | 1.68% | 112.08 | 112.91 | 111.07 | 749,786 |
| Apr 26 2024 | 111.03 | 0.24 | 0.22% | 111.34 | 112.265 | 110.30 | 811,773 |
| Apr 25 2024 | 110.79 | -2.08 | -1.84% | 111.67 | 111.67 | 109.705 | 767,399 |
| Apr 24 2024 | 112.87 | 0.23 | 0.20% | 113.08 | 114.764 | 111.68 | 870,999 |
| Apr 23 2024 | 112.64 | 3.07 | 2.80% | 110.31 | 113.49 | 110.04 | 1,031,518 |
| Apr 22 2024 | 109.57 | 2.79 | 2.61% | 107.76 | 110.63 | 107.03 | 1,150,907 |
| Apr 19 2024 | 106.78 | 0.47 | 0.44% | 106.04 | 107.46 | 105.43 | 915,701 |
| Apr 18 2024 | 106.31 | 0.56 | 0.53% | 106.31 | 108.22 | 105.98 | 895,201 |
| Apr 17 2024 | 105.75 | -1.85 | -1.72% | 108.30 | 108.33 | 105.61 | 944,221 |
| Apr 16 2024 | 107.60 | 1.27 | 1.19% | 105.52 | 108.26 | 105.52 | 1,025,380 |
| Apr 15 2024 | 106.33 | 0.74 | 0.70% | 108.33 | 108.97 | 106.25 | 1,065,252 |
| Apr 12 2024 | 105.59 | -2.79 | -2.57% | 107.00 | 107.40 | 105.485 | 1,078,966 |
| Apr 11 2024 | 108.38 | -1.37 | -1.25% | 110.20 | 110.41 | 108.12 | 1,111,499 |
| Apr 10 2024 | 109.75 | -0.77 | -0.70% | 108.14 | 111.02 | 107.67 | 1,592,087 |
| Apr 09 2024 | 110.52 | 1.19 | 1.09% | 110.30 | 110.69 | 108.96 | 1,054,972 |
| Apr 08 2024 | 109.33 | 0.67 | 0.62% | 112.91 | 113.87 | 109.05 | 1,514,754 |
| Apr 05 2024 | 108.66 | 2.27 | 2.13% | 106.39 | 108.795 | 106.02 | 1,596,147 |
| Apr 04 2024 | 106.39 | 0.90 | 0.85% | 106.77 | 108.6763 | 104.92 | 2,190,177 |
| Apr 03 2024 | 105.49 | -3.19 | -2.94% | 108.01 | 109.30 | 104.72 | 2,385,002 |
| Apr 02 2024 | 108.68 | -31.05 | -22.22% | 111.50 | 113.32 | 105.39 | 6,737,442 |
| Apr 01 2024 | 139.73 | -0.88 | -0.63% | 140.52 | 141.15 | 138.29 | 2,978,541 |
| Mar 28 2024 | 140.61 | 1.21 | 0.87% | 139.39 | 140.75 | 139.1601 | 897,676 |
| Mar 27 2024 | 139.40 | 2.41 | 1.76% | 138.66 | 139.45 | 136.63 | 896,408 |
| Mar 26 2024 | 136.99 | 2.22 | 1.65% | 136.54 | 137.89 | 135.55 | 738,127 |
| Mar 25 2024 | 134.77 | 0.42 | 0.31% | 133.76 | 136.70 | 133.76 | 811,464 |
| Mar 22 2024 | 134.35 | -3.60 | -2.61% | 136.65 | 136.91 | 134.03 | 740,291 |
| Mar 21 2024 | 137.95 | 0.55 | 0.40% | 138.48 | 138.70 | 136.53 | 610,709 |
| Mar 20 2024 | 137.40 | 4.95 | 3.74% | 132.40 | 137.90 | 131.78 | 1,006,576 |
| Mar 19 2024 | 132.45 | 3.64 | 2.83% | 128.32 | 132.49 | 128.18 | 1,174,162 |
| Mar 18 2024 | 128.81 | -2.11 | -1.61% | 130.97 | 131.71 | 128.505 | 965,350 |
| Mar 15 2024 | 130.92 | -0.36 | -0.27% | 130.89 | 131.93 | 130.36 | 1,237,010 |
| Mar 14 2024 | 131.28 | -0.72 | -0.55% | 132.25 | 132.25 | 129.50 | 1,095,732 |
| Mar 13 2024 | 132.00 | -0.37 | -0.28% | 132.29 | 133.47 | 131.35 | 1,612,641 |
| Mar 12 2024 | 132.37 | 1.81 | 1.39% | 130.99 | 132.84 | 130.00 | 750,086 |
| Mar 11 2024 | 130.56 | -3.77 | -2.81% | 132.57 | 132.69 | 128.82 | 1,126,431 |
| Mar 08 2024 | 134.33 | -1.17 | -0.86% | 136.36 | 137.13 | 133.235 | 640,564 |
| Mar 07 2024 | 135.50 | 0.08 | 0.06% | 136.07 | 136.33 | 133.86 | 737,962 |
| Mar 06 2024 | 135.42 | -2.59 | -1.88% | 138.75 | 139.32 | 134.74 | 638,365 |
| Mar 05 2024 | 138.01 | 0.37 | 0.27% | 136.59 | 139.32 | 136.59 | 363,759 |
| Mar 04 2024 | 137.64 | -0.20 | -0.15% | 138.73 | 139.59 | 137.10 | 434,209 |
| Mar 01 2024 | 137.84 | 1.17 | 0.86% | 137.10 | 138.28 | 134.77 | 497,894 |
| Feb 29 2024 | 136.67 | -0.27 | -0.20% | 137.22 | 137.73 | 135.19 | 724,174 |
| Feb 28 2024 | 136.94 | -0.19 | -0.14% | 135.05 | 137.345 | 133.83 | 460,971 |
| Feb 27 2024 | 137.13 | 1.11 | 0.82% | 137.76 | 139.18 | 136.5501 | 638,521 |
| Feb 26 2024 | 136.02 | 0.07 | 0.05% | 135.99 | 137.81 | 134.86 | 521,337 |
| Feb 23 2024 | 135.95 | 1.28 | 0.95% | 135.00 | 136.71 | 134.77 | 342,523 |
| Feb 22 2024 | 134.67 | 3.47 | 2.64% | 134.66 | 136.36 | 133.36 | 506,227 |
| Feb 21 2024 | 131.20 | 2.04 | 1.58% | 128.62 | 131.34 | 127.90 | 492,192 |
| Feb 20 2024 | 129.16 | -2.50 | -1.90% | 130.22 | 131.22 | 128.02 | 530,904 |
| Feb 16 2024 | 131.66 | 3.58 | 2.80% | 130.66 | 132.09 | 128.29 | 622,551 |
| Feb 15 2024 | 128.08 | -0.44 | -0.34% | 129.42 | 129.78 | 127.855 | 594,225 |
| Feb 14 2024 | 128.52 | 1.22 | 0.96% | 129.07 | 129.24 | 126.32 | 564,597 |
| Feb 13 2024 | 127.30 | -2.31 | -1.78% | 126.43 | 127.56 | 124.88 | 538,296 |
| Feb 12 2024 | 129.61 | 1.85 | 1.45% | 127.76 | 130.94 | 127.50 | 735,955 |
| Feb 09 2024 | 127.76 | 0.70 | 0.55% | 126.42 | 127.94 | 125.76 | 656,535 |
