Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerSchool Holdings Inc | PWSC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.99% | 19.73 | 15:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.75 | 19.57 | 20.0325 | 19.73 | 20.13 |
PWSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.68 | 19.57 | 20.71 | 743,550 | -1.77 | -8.23% |
| 1 Month | 20.56 | 21.68 | 19.57 | 20.90 | 648,843 | -0.83 | -4.04% |
| 3 Months | 24.49 | 25.16 | 19.57 | 21.92 | 637,269 | -4.76 | -19.44% |
| 6 Months | 20.78 | 25.16 | 18.90 | 22.12 | 616,276 | -1.05 | -5.05% |
| 1 Year | 19.80 | 25.16 | 16.405 | 21.27 | 686,976 | -0.07 | -0.35% |
| 3 Years | 18.50 | 36.5598 | 10.60 | 20.59 | 617,537 | 1.23 | 6.65% |
| 5 Years | 18.50 | 36.5598 | 10.60 | 20.59 | 617,537 | 1.23 | 6.65% |
PWSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 20.13 | -0.45 | -2.19% | 20.70 | 20.84 | 20.13 | 896,517 |
| Apr 12 2024 | 20.58 | -0.13 | -0.63% | 20.63 | 20.82 | 20.50 | 700,929 |
| Apr 11 2024 | 20.71 | -0.46 | -2.17% | 21.29 | 21.30 | 20.70 | 1,004,003 |
| Apr 10 2024 | 21.17 | -0.18 | -0.84% | 20.84 | 21.24 | 20.6198 | 471,721 |
| Apr 09 2024 | 21.35 | -0.06 | -0.28% | 21.50 | 21.68 | 21.14 | 644,579 |
| Apr 08 2024 | 21.41 | 0.35 | 1.66% | 21.06 | 21.54 | 21.03 | 721,649 |
| Apr 05 2024 | 21.06 | 0.21 | 1.01% | 20.79 | 21.135 | 20.57 | 774,583 |
| Apr 04 2024 | 20.85 | 0.05 | 0.24% | 21.01 | 21.29 | 20.82 | 798,021 |
| Apr 03 2024 | 20.80 | 0.06 | 0.29% | 20.48 | 20.92 | 20.385 | 803,199 |
| Apr 02 2024 | 20.74 | -0.16 | -0.77% | 20.45 | 20.85 | 20.28 | 616,749 |
| Apr 01 2024 | 20.90 | -0.39 | -1.83% | 21.19 | 21.33 | 20.68 | 714,847 |
| Mar 28 2024 | 21.29 | 0.39 | 1.87% | 20.93 | 21.32 | 20.87 | 734,091 |
| Mar 27 2024 | 20.90 | 0.04 | 0.19% | 21.08 | 21.16 | 20.75 | 470,272 |
| Mar 26 2024 | 20.86 | -0.07 | -0.33% | 21.14 | 21.14 | 20.49 | 566,416 |
| Mar 25 2024 | 20.93 | 0.02 | 0.10% | 20.98 | 21.12 | 20.86 | 362,367 |
| Mar 22 2024 | 20.91 | 0.00 | 0.00% | 20.76 | 20.96 | 20.76 | 447,624 |
| Mar 21 2024 | 20.91 | -0.24 | -1.13% | 21.28 | 21.29 | 20.73 | 554,001 |
| Mar 20 2024 | 21.15 | 0.17 | 0.81% | 20.97 | 21.4653 | 20.81 | 551,983 |
| Mar 19 2024 | 20.98 | 0.21 | 1.01% | 20.56 | 21.00 | 20.44 | 494,474 |
| Mar 18 2024 | 20.77 | 0.12 | 0.58% | 20.72 | 20.905 | 20.48 | 440,146 |
