Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P10 Inc | PX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.40% | 7.58 | 09:11:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 | 7.54 | 7.605 | 7.55 |
PX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.52 | 7.63 | 7.08 | 7.40 | 817,823 | 0.06 | 0.80% |
| 1 Month | 8.48 | 8.505 | 7.08 | 7.55 | 717,551 | -0.90 | -10.61% |
| 3 Months | 9.07 | 9.465 | 7.08 | 8.15 | 762,800 | -1.49 | -16.43% |
| 6 Months | 10.14 | 10.47 | 7.08 | 8.71 | 682,468 | -2.56 | -25.25% |
| 1 Year | 10.22 | 13.41 | 7.08 | 9.39 | 476,254 | -2.64 | -25.83% |
| 3 Years | 12.10 | 15.56 | 7.08 | 10.26 | 308,408 | -4.52 | -37.36% |
| 5 Years | 12.10 | 15.56 | 7.08 | 10.26 | 308,408 | -4.52 | -37.36% |
PX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.55 | 0.19 | 2.58% | 7.48 | 7.62 | 7.48 | 735,584 |
| May 02 2024 | 7.36 | 0.01 | 0.14% | 7.41 | 7.48 | 7.3066 | 669,060 |
| May 01 2024 | 7.35 | 0.25 | 3.52% | 7.13 | 7.48 | 7.08 | 801,913 |
| Apr 30 2024 | 7.10 | -0.45 | -5.96% | 7.51 | 7.53 | 7.09 | 739,306 |
| Apr 29 2024 | 7.55 | 0.09 | 1.21% | 7.52 | 7.63 | 7.52 | 1,143,254 |
| Apr 26 2024 | 7.46 | 0.06 | 0.81% | 7.45 | 7.50 | 7.33 | 1,111,469 |
| Apr 25 2024 | 7.40 | -0.19 | -2.50% | 7.59 | 7.63 | 7.375 | 1,088,848 |
| Apr 24 2024 | 7.59 | 0.00 | 0.00% | 7.54 | 7.675 | 7.54 | 718,312 |
| Apr 23 2024 | 7.59 | 0.05 | 0.66% | 7.56 | 7.66 | 7.51 | 597,236 |
| Apr 22 2024 | 7.54 | 0.05 | 0.67% | 7.49 | 7.61 | 7.49 | 640,736 |
| Apr 19 2024 | 7.49 | 0.07 | 0.94% | 7.39 | 7.575 | 7.39 | 683,963 |
| Apr 18 2024 | 7.42 | -0.07 | -0.93% | 7.52 | 7.55 | 7.345 | 837,847 |
| Apr 17 2024 | 7.49 | 0.00 | 0.00% | 7.53 | 7.63 | 7.469 | 611,837 |
| Apr 16 2024 | 7.49 | -0.08 | -1.06% | 7.48 | 7.54 | 7.41 | 690,039 |
| Apr 15 2024 | 7.57 | -0.12 | -1.56% | 7.76 | 7.82 | 7.57 | 623,515 |
| Apr 12 2024 | 7.69 | -0.12 | -1.54% | 7.94 | 8.11 | 7.675 | 456,664 |
| Apr 11 2024 | 7.81 | 0.07 | 0.90% | 7.76 | 7.85 | 7.70 | 611,487 |
| Apr 10 2024 | 7.74 | -0.54 | -6.52% | 8.09 | 8.09 | 7.63 | 621,622 |
| Apr 09 2024 | 8.28 | -0.08 | -0.96% | 8.36 | 8.415 | 8.24 | 709,584 |
| Apr 08 2024 | 8.36 | -0.04 | -0.48% | 8.48 | 8.505 | 8.35 | 289,948 |
