Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Wave Quantum Inc | QBTS.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.63% | 0.157 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.157 | 0.1749 | 0.157 | 0.158 |
QBTS.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QBTS.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.157 | -0.001 | -0.63% | 0.16 | 0.1749 | 0.157 | 36,126 |
| May 23 2024 | 0.158 | -0.002 | -1.25% | 0.158 | 0.1749 | 0.158 | 31,284 |
| May 22 2024 | 0.16 | -0.0075 | -4.48% | 0.1767 | 0.1767 | 0.158 | 15,276 |
| May 21 2024 | 0.167499 | 0.0005 | 0.30% | 0.179 | 0.179 | 0.158 | 10,214 |
| May 20 2024 | 0.167 | 0.0035 | 2.14% | 0.1786 | 0.1786 | 0.16 | 33,165 |
| May 17 2024 | 0.1635 | -0.0064 | -3.77% | 0.1786 | 0.1786 | 0.1635 | 6,943 |
| May 16 2024 | 0.1699 | -0.0001 | -0.06% | 0.18 | 0.183 | 0.1693 | 36,104 |
| May 15 2024 | 0.17 | -0.01 | -5.56% | 0.182 | 0.1839 | 0.162 | 62,305 |
| May 14 2024 | 0.18 | -0.002 | -1.10% | 0.184 | 0.184 | 0.146 | 91,942 |
| May 13 2024 | 0.182 | 0.015 | 8.98% | 0.17 | 0.1835 | 0.167 | 42,812 |
| May 10 2024 | 0.167 | -0.0101 | -5.70% | 0.181 | 0.184 | 0.1635 | 38,877 |
| May 09 2024 | 0.1771 | -0.0069 | -3.75% | 0.1717 | 0.184 | 0.1717 | 29,164 |
| May 08 2024 | 0.184 | -0.0005 | -0.27% | 0.1848 | 0.185 | 0.1635 | 30,023 |
| May 07 2024 | 0.1845 | 0.0065 | 3.65% | 0.1759 | 0.1845 | 0.1626 | 46,328 |
| May 06 2024 | 0.178 | 0.003 | 1.71% | 0.183 | 0.183 | 0.15 | 30,042 |
| May 03 2024 | 0.175 | 0.014 | 8.70% | 0.1838 | 0.1838 | 0.1622 | 5,082 |
| May 02 2024 | 0.161 | -0.0168 | -9.45% | 0.168 | 0.175 | 0.161 | 11,816 |
| May 01 2024 | 0.1778 | 0.0208 | 13.25% | 0.16 | 0.178 | 0.1571 | 10,873 |
| Apr 30 2024 | 0.157 | -0.008 | -4.85% | 0.164 | 0.164 | 0.157 | 20,770 |
| Apr 29 2024 | 0.165 | -0.0197 | -10.67% | 0.157 | 0.185 | 0.157 | 57,168 |
