Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantumscape Corp | QS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.93% | 5.81 | 12:21:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.77 | 5.77 | 5.90 | 5.70 |
QS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.90 | 5.315 | 5.52 | 5,507,636 | 0.33 | 6.02% |
| 1 Month | 6.04 | 6.41 | 4.92 | 5.57 | 7,015,204 | -0.23 | -3.81% |
| 3 Months | 7.50 | 8.06 | 4.92 | 6.04 | 6,510,941 | -1.69 | -22.53% |
| 6 Months | 6.15 | 10.03 | 4.92 | 7.00 | 8,180,114 | -0.34 | -5.53% |
| 1 Year | 6.43 | 13.86 | 4.92 | 7.51 | 7,612,346 | -0.62 | -9.64% |
| 3 Years | 32.35 | 43.08 | 4.92 | 14.85 | 8,012,808 | -26.54 | -82.04% |
| 5 Years | 9.94 | 132.73 | 4.92 | 24.59 | 8,703,146 | -4.13 | -41.55% |
QS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.70 | 0.12 | 2.15% | 5.75 | 5.84 | 5.575 | 5,161,024 |
| May 02 2024 | 5.58 | 0.17 | 3.14% | 5.57 | 5.62 | 5.36 | 4,306,830 |
| May 01 2024 | 5.41 | -0.01 | -0.18% | 5.40 | 5.6572 | 5.35 | 4,526,223 |
| Apr 30 2024 | 5.42 | -0.08 | -1.45% | 5.38 | 5.46 | 5.315 | 6,324,842 |
| Apr 29 2024 | 5.50 | 0.11 | 2.04% | 5.48 | 5.5794 | 5.34 | 7,219,259 |
| Apr 26 2024 | 5.39 | 0.29 | 5.69% | 5.13 | 5.535 | 5.11 | 8,893,772 |
| Apr 25 2024 | 5.10 | -0.38 | -6.93% | 5.25 | 5.29 | 4.92 | 12,276,777 |
| Apr 24 2024 | 5.48 | -0.11 | -1.97% | 5.66 | 5.71 | 5.44 | 6,486,032 |
| Apr 23 2024 | 5.59 | 0.20 | 3.71% | 5.39 | 5.6875 | 5.36 | 6,179,440 |
| Apr 22 2024 | 5.39 | 0.03 | 0.56% | 5.37 | 5.47 | 5.18 | 7,469,500 |
| Apr 19 2024 | 5.36 | -0.09 | -1.65% | 5.40 | 5.5201 | 5.33 | 6,212,766 |
| Apr 18 2024 | 5.45 | -0.11 | -1.98% | 5.53 | 5.63 | 5.3707 | 6,593,391 |
| Apr 17 2024 | 5.56 | 0.11 | 2.02% | 5.50 | 5.73 | 5.48 | 6,494,036 |
| Apr 16 2024 | 5.45 | 0.04 | 0.74% | 5.36 | 5.60 | 5.32 | 7,513,439 |
| Apr 15 2024 | 5.41 | -0.40 | -6.88% | 5.81 | 5.855 | 5.32 | 10,279,291 |
| Apr 12 2024 | 5.81 | -0.24 | -3.97% | 5.99 | 6.03 | 5.78 | 5,358,280 |
| Apr 11 2024 | 6.05 | 0.11 | 1.85% | 5.94 | 6.06 | 5.76 | 5,773,314 |
| Apr 10 2024 | 5.94 | -0.33 | -5.26% | 5.98 | 5.98 | 5.76 | 12,981,335 |
| Apr 09 2024 | 6.27 | 0.13 | 2.12% | 6.19 | 6.41 | 6.14 | 5,884,646 |
| Apr 08 2024 | 6.14 | 0.16 | 2.68% | 6.04 | 6.2585 | 6.04 | 4,369,882 |
