We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.739644970414 | 6.76 | 6.94 | 6.598 | 190478 | 6.77125661 | CS |
| 4 | -0.59 | -7.97297297297 | 7.4 | 7.41 | 6.2 | 202067 | 6.66577682 | CS |
| 12 | 0.35 | 5.41795665635 | 6.46 | 9.125 | 6.18 | 310480 | 7.44711996 | CS |
| 26 | 0.8517 | 14.2943457026 | 5.9583 | 9.125 | 4.09 | 240533 | 6.39724136 | CS |
| 52 | 1.21 | 21.6071428571 | 5.6 | 9.125 | 4.09 | 197013 | 5.96923376 | CS |
| 156 | 2.38 | 53.7246049661 | 4.43 | 9.125 | 2.12 | 222723 | 4.84642972 | CS |
| 260 | 2.02 | 42.1711899791 | 4.79 | 9.125 | 2 | 261059 | 4.35058599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 6.81 | 0.07 | 1.04 | 6.92 | 6.95 | 6.62 | 186041 |
| 1737675600 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1737589200 | 6.74 | -0.1 | -1.46 | 6.82 | 6.82 | 6.598 | 305359 |
| 1737502800 | 6.84 | 0.08 | 1.18 | 6.885 | 6.94 | 6.75 | 156745 |
| 1737157200 | 6.76 | 0.08 | 1.20 | 6.76 | 6.8878 | 6.66 | 109331 |
| 1737070800 | 6.68 | -0.05 | -0.74 | 6.73 | 6.87 | 6.665 | 124431 |
| 1736984400 | 6.73 | 0.24 | 3.70 | 6.69 | 6.76 | 6.63 | 187372 |
| 1736898000 | 6.49 | 0.07 | 1.09 | 6.66 | 6.66 | 6.3099999 | 170917 |
| 1736811600 | 6.42 | 0.15 | 2.39 | 6.23 | 6.44 | 6.23 | 183803 |
| 1736552400 | 6.2699999 | -0.22 | -3.39 | 6.32 | 6.4 | 6.2 | 155430 |
| 1736379600 | 6.49 | 0.13 | 2.04 | 6.36 | 6.515 | 6.29 | 226393 |
| 1736293200 | 6.36 | -0.19 | -2.90 | 6.58 | 6.6 | 6.25 | 295747 |
| 1736206800 | 6.55 | -0.17 | -2.53 | 6.745 | 6.805 | 6.51 | 238475 |
| 1735947600 | 6.72 | 0.07 | 1.05 | 6.67 | 6.76 | 6.5192 | 139597 |
| 1735861200 | 6.65 | -0.32 | -4.59 | 7.02 | 7.02 | 6.62 | 190228 |
| 1735688400 | 6.97 | 0.13 | 1.90 | 6.88 | 7.05 | 6.8 | 306446 |
| 1735602000 | 6.84 | -0.21 | -2.98 | 6.87 | 7 | 6.78 | 225899 |
| 1735342800 | 7.05 | -0.5 | -6.62 | 7.4 | 7.41 | 6.97 | 216903 |
| 1735256400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.5751 | 7.35 | 259179 |
| 1735077840 | 7.43 | -0.01 | -0.13 | 7.33 | 7.528 | 7.3 | 172366 |
| 1734997200 | 7.44 | -0.21 | -2.75 | 7.65 | 7.71 | 7.42 | 213732 |
| 1734738000 | 7.65 | -0.03 | -0.39 | 7.515 | 7.77 | 7.42 | 269456 |
| 1734651600 | 7.68 | 0.27 | 3.64 | 7.51 | 7.68 | 7.24 | 494278 |
| 1734565200 | 7.41 | -0.6 | -7.49 | 7.925 | 8.085 | 7.365 | 352136 |
| 1734478800 | 8.01 | -0.04 | -0.50 | 8.2899999 | 8.3271 | 7.92 | 273117 |
| 1734392400 | 8.05 | 0.01 | 0.12 | 8 | 8.13 | 7.81 | 244660 |
| 1734133200 | 8.0399999 | -0.11 | -1.35 | 8.171 | 8.171 | 7.93 | 219367 |
| 1734046800 | 8.15 | -0.41 | -4.79 | 8.5222 | 8.59 | 8.09 | 364476 |
| 1733960400 | 8.56 | 0.15 | 1.78 | 8.5155999 | 8.76 | 8.49 | 597224 |
| 1733874000 | 8.41 | -0.05 | -0.59 | 8.45 | 8.5399999 | 8.31 | 223189 |
| 1733787600 | 8.46 | -0.18 | -2.08 | 8.7299 | 8.7299 | 8.4 | 362087 |
| 1733528400 | 8.64 | -0.15 | -1.71 | 8.9 | 8.92 | 8.58 | 402997 |
| 1733442000 | 8.7899999 | 0.51 | 6.16 | 8.4 | 9.125 | 8.4 | 647521 |
| 1733355600 | 8.28 | 0.5 | 6.43 | 7.84 | 8.385 | 7.78 | 675904 |
| 1733269200 | 7.78 | -0.08 | -1.02 | 7.86 | 7.86 | 7.55 | 246613 |
| 1733182800 | 7.86 | 0.64 | 8.86 | 7.13 | 7.8774 | 6.9108 | 596627 |
| 1732917840 | 7.22 | -0.02 | -0.28 | 7.225 | 7.39 | 7.16 | 111404 |
| 1732750800 | 7.24 | 0.07 | 0.98 | 7.23 | 7.26 | 7.08 | 118434 |
| 1732664400 | 7.17 | -0.19 | -2.58 | 7.32 | 7.32 | 7.03 | 216617 |
| 1732578000 | 7.36 | 0.35 | 4.99 | 7.31 | 7.54 | 7.21 | 289405 |
| 1732318800 | 7.01 | 0.22 | 3.24 | 6.89 | 7.04 | 6.8 | 411324 |
| 1732232400 | 6.79 | -0.04 | -0.59 | 6.785 | 7.03 | 6.74 | 297581 |
| 1732146000 | 6.83 | -0.2 | -2.84 | 7.055 | 7.055 | 6.7794 | 255453 |
| 1732059600 | 7.03 | -0.04 | -0.57 | 6.93 | 7.09 | 6.845 | 176239 |
| 1731973200 | 7.07 | -0.02 | -0.28 | 7.067 | 7.27 | 6.86 | 493618 |
| 1731714000 | 7.09 | -0.16 | -2.21 | 7.2706 | 7.3389 | 7.02 | 347187 |
| 1731627600 | 7.25 | -0.31 | -4.10 | 7.5 | 7.57 | 7.2 | 200768 |
| 1731541200 | 7.56 | 0.11 | 1.48 | 7.3979 | 7.66 | 7.3613 | 314730 |
| 1731454800 | 7.45 | -0.38 | -4.85 | 7.67 | 7.8419 | 7.32 | 340342 |
| 1731368400 | 7.83 | 0.49 | 6.68 | 7.47 | 7.94 | 7.44 | 473731 |
| 1731109200 | 7.34 | -0.14 | -1.87 | 7.48 | 7.58 | 7.145 | 323675 |
| 1731022800 | 7.48 | -0.17 | -2.22 | 7.6001 | 7.74 | 7.13 | 440642 |
| 1730936400 | 7.65 | 0.45 | 6.25 | 7.415 | 7.77 | 7.2 | 489855 |
| 1730850000 | 7.2 | 0.58 | 8.76 | 7 | 7.71 | 7 | 662049 |
| 1730763600 | 6.62 | 0.26 | 4.09 | 6.48 | 6.87 | 6.45 | 645078 |
| 1730500800 | 6.36 | 0.01 | 0.16 | 6.46 | 6.4999 | 6.18 | 309808 |
| 1730414400 | 6.35 | -0.17 | -2.61 | 6.53 | 6.64 | 6.34 | 411490 |
| 1730328000 | 6.5199999 | 0.65 | 11.07 | 5.78 | 6.67 | 5.78 | 954645 |
| 1730241600 | 5.87 | 0.63 | 12.02 | 5.3099999 | 5.88 | 4.795 | 383590 |
| 1730155200 | 5.24 | 0.13 | 2.54 | 5.18 | 5.29 | 5.18 | 199446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
